！決算発表予定日 2025/02/07
9072東証P貸借
業種 陸運業
ニッコンホールディングス 株価時系列データ
PTS
2,295.5
円
(14:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,285.5 (25/01/29) | 1,362.7 (24/06/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,285.5 (25/01/29) | 1,362.7 (24/06/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,170.0 | 2,317.5 | 2,126.5 | 2,296.0 | +114.0 | +5.2 | 2,443,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,182.0 | +7.0 | 2,099.5 | 2,277,400 | 91,100 | 60,800 | 0.67 |
| 1/17 | 2,040.0 | +0.5 | 2,024.7 | 1,945,400 | 164,500 | 12,500 | 0.08 |
| 1/10 | 2,030.0 | -0.4 | 2,026.7 | 1,143,300 | 164,200 | 21,300 | 0.13 |
| 12/30 | 2,039.0 | -0.9 | 2,046.5 | 179,800 | ー | ー | ー |
| 12/27 | 2,057.0 | +2.8 | 2,022.4 | 1,230,100 | 163,900 | 17,100 | 0.10 |
| 12/20 | 2,002.0 | -1.7 | 2,014.0 | 1,230,500 | 168,000 | 14,100 | 0.08 |
| 12/13 | 2,036.0 | +0.7 | 2,036.6 | 1,782,600 | 175,700 | 13,200 | 0.08 |
| 12/6 | 2,022.5 | +2.5 | 2,023.1 | 2,391,600 | 162,200 | 13,800 | 0.09 |
| 11/29 | 1,974.0 | +1.5 | 1,954.3 | 3,457,800 | 160,400 | 19,100 | 0.12 |
| 11/22 | 1,945.5 | +0.7 | 1,950.8 | 1,061,400 | 160,000 | 14,900 | 0.09 |
| 11/15 | 1,933.0 | -1.8 | 1,939.9 | 1,163,400 | 159,700 | 13,900 | 0.09 |
| 11/8 | 1,969.0 | +1.8 | 1,953.8 | 1,170,900 | 166,300 | 17,100 | 0.10 |
| 11/1 | 1,935.0 | +1.4 | 1,948.3 | 2,683,600 | 156,400 | 16,400 | 0.10 |
| 10/25 | 1,909.0 | +0.3 | 1,900.1 | 1,561,000 | 159,700 | 11,000 | 0.07 |
| 10/18 | 1,903.5 | +0.7 | 1,904.9 | 944,200 | 161,400 | 15,600 | 0.10 |
| 10/11 | 1,890.0 | -1.3 | 1,906.3 | 1,503,500 | 161,400 | 13,900 | 0.09 |
| 10/4 | 1,914.5 | +0.3 | 1,906.8 | 1,741,000 | 169,400 | 14,900 | 0.09 |
| 9/27 | 1,909.5 | +0.8 | 1,895.2 | 1,539,300 | 174,100 | 13,500 | 0.08 |
| 9/20 | 1,894.5 | +0.9 | 1,886.3 | 1,560,400 | 87,800 | 8,600 | 0.10 |
| 9/13 | 1,878.0 | +0.2 | 1,867.1 | 1,895,000 | 86,600 | 7,400 | 0.09 |
| 9/6 | 1,873.5 | +0.7 | 1,870.8 | 1,404,000 | 84,200 | 7,100 | 0.08 |
| 8/30 | 1,860.0 | -1.0 | 1,879.2 | 1,325,400 | 81,000 | 9,900 | 0.12 |
| 8/23 | 1,878.5 | +1.8 | 1,851.2 | 1,449,400 | 83,200 | 6,200 | 0.07 |
| 8/16 | 1,846.0 | +2.3 | 1,824.0 | 1,478,000 | 81,000 | 6,900 | 0.09 |
| 8/9 | 1,805.0 | +0.1 | 1,774.7 | 2,624,600 | 83,400 | 7,800 | 0.09 |
| 8/2 | 1,803.5 | -1.7 | 1,848.5 | 2,034,200 | 128,900 | 12,100 | 0.09 |
| 7/26 | 1,834.0 | -1.6 | 1,846.7 | 1,859,000 | 134,900 | 15,100 | 0.11 |
| 7/19 | 1,863.5 | +2.0 | 1,855.2 | 1,225,600 | 132,500 | 18,400 | 0.14 |
| 7/12 | 1,827.5 | +1.4 | 1,803.8 | 2,278,200 | 154,000 | 18,100 | 0.12 |
| 7/5 | 1,802.0 | -1.0 | 1,819.9 | 3,088,600 | 197,100 | 25,700 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
