9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,435 | 3,435 | 3,430 | 3,430 | 0 | 0.0 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,430 | 3,430 | 3,430 | 3,430 | +5 | +0.2 | 100 |
| 11/22 | 3,425 | 3,425 | 3,425 | 3,425 | 0 | 0.0 | 100 |
| 11/21 | 3,450 | 3,450 | 3,425 | 3,425 | -20 | -0.6 | 1,000 |
| 11/20 | 3,445 | 3,445 | 3,445 | 3,445 | +5 | +0.2 | 1,400 |
| 11/19 | 3,435 | 3,440 | 3,430 | 3,440 | +15 | +0.4 | 400 |
| 11/18 | 3,425 | 3,450 | 3,425 | 3,425 | +5 | +0.2 | 600 |
| 11/15 | 3,415 | 3,420 | 3,415 | 3,420 | +5 | +0.2 | 800 |
| 11/14 | 3,425 | 3,425 | 3,415 | 3,415 | -25 | -0.7 | 400 |
| 11/13 | 3,440 | 3,440 | 3,440 | 3,440 | -5 | -0.2 | 200 |
| 11/12 | 3,450 | 3,450 | 3,445 | 3,445 | 0 | 0.0 | 200 |
| 11/11 | 3,430 | 3,455 | 3,430 | 3,445 | +40 | +1.2 | 2,600 |
| 11/8 | 3,410 | 3,410 | 3,400 | 3,405 | -5 | -0.2 | 400 |
| 11/7 | 3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 300 |
| 11/6 | 3,405 | 3,410 | 3,405 | 3,410 | +5 | +0.2 | 600 |
| 11/5 | 3,400 | 3,405 | 3,400 | 3,405 | +5 | +0.2 | 400 |
| 11/1 | 3,395 | 3,400 | 3,395 | 3,400 | +5 | +0.2 | 2,300 |
| 10/31 | 3,400 | 3,400 | 3,395 | 3,395 | 0 | 0.0 | 2,500 |
| 10/30 | 3,405 | 3,405 | 3,395 | 3,395 | -10 | -0.3 | 2,800 |
| 10/29 | 3,405 | 3,405 | 3,400 | 3,405 | 0 | 0.0 | 1,300 |
| 10/28 | 3,405 | 3,405 | 3,405 | 3,405 | 0 | 0.0 | 1,400 |
| 10/25 | 3,410 | 3,420 | 3,405 | 3,405 | -25 | -0.7 | 3,400 |
| 10/24 | 3,430 | 3,430 | 3,430 | 3,430 | -10 | -0.3 | 200 |
| 10/23 | 3,425 | 3,510 | 3,425 | 3,440 | +15 | +0.4 | 1,400 |
| 10/22 | 3,450 | 3,450 | 3,425 | 3,425 | -25 | -0.7 | 400 |
| 10/21 | 3,440 | 3,450 | 3,440 | 3,450 | +15 | +0.4 | 2,400 |
| 10/18 | 3,430 | 3,440 | 3,430 | 3,435 | +5 | +0.2 | 700 |
| 10/17 | 3,430 | 3,435 | 3,430 | 3,430 | 0 | 0.0 | 700 |
| 10/16 | 3,420 | 3,430 | 3,420 | 3,430 | +10 | +0.3 | 1,800 |
| 10/15 | 3,420 | 3,445 | 3,420 | 3,420 | 0 | 0.0 | 500 |
| 10/11 | 3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
