9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,430 | 3,435 | 3,425 | 3,425 | 0 | 0.0 | 1,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,900 | -0.6 | 3,901 | 6,800 | 9,900 | 27,300 | 2.76 |
| 9/13 | 3,925 | +0.6 | 3,903 | 15,800 | 9,000 | 28,100 | 3.12 |
| 9/6 | 3,900 | +0.7 | 3,884 | 7,200 | 8,800 | 29,100 | 3.31 |
| 8/30 | 3,875 | +1.7 | 3,835 | 8,800 | 8,600 | 28,100 | 3.27 |
| 8/23 | 3,810 | +1.1 | 3,806 | 7,000 | 7,700 | 27,400 | 3.56 |
| 8/16 | 3,770 | +0.3 | 3,774 | 7,900 | 7,500 | 28,100 | 3.75 |
| 8/9 | 3,760 | -1.8 | 3,750 | 7,100 | 7,300 | 26,700 | 3.66 |
| 8/2 | 3,830 | +0.1 | 3,827 | 8,000 | 6,900 | 27,000 | 3.91 |
| 7/26 | 3,825 | +3.2 | 3,809 | 23,600 | 7,800 | 31,600 | 4.05 |
| 7/19 | 3,705 | +2.4 | 3,680 | 9,800 | 5,900 | 34,200 | 5.80 |
| 7/12 | 3,620 | +1.0 | 3,609 | 16,800 | 5,200 | 33,700 | 6.48 |
| 7/5 | 3,585 | +1.7 | 3,553 | 82,500 | 8,200 | 34,400 | 4.20 |
| 6/28 | 3,525 | -3.8 | 3,533 | 44,400 | 15,700 | 27,400 | 1.75 |
| 6/21 | 3,665 | +2.1 | 3,605 | 8,300 | 0 | 15,600 | ー |
| 6/14 | 3,590 | 0.0 | 3,590 | 2,900 | 0 | 19,500 | ー |
| 6/7 | 3,590 | +1.3 | 3,551 | 4,500 | 0 | 19,900 | ー |
| 5/31 | 3,545 | +0.4 | 3,567 | 5,500 | 100 | 19,500 | 195.00 |
| 5/24 | 3,530 | -0.1 | 3,570 | 8,500 | 100 | 18,100 | 181.00 |
| 5/17 | 3,535 | +3.4 | 3,492 | 5,800 | 600 | 16,900 | 28.17 |
| 5/10 | 3,420 | -3.0 | 3,460 | 3,200 | 0 | 19,000 | ー |
| 4/26 | 3,525 | 0.0 | 3,523 | 6,600 | 100 | 18,300 | 183.00 |
| 4/19 | 3,525 | +2.2 | 3,504 | 3,400 | 100 | 18,800 | 188.00 |
| 4/12 | 3,450 | -1.9 | 3,482 | 4,000 | 100 | 17,900 | 179.00 |
| 4/5 | 3,515 | +0.3 | 3,528 | 8,400 | 0 | 17,600 | ー |
| 3/29 | 3,505 | -1.4 | 3,543 | 15,300 | 0 | 14,800 | ー |
| 3/22 | 3,555 | +1.6 | 3,518 | 26,200 | 0 | 24,600 | ー |
| 3/15 | 3,500 | -5.7 | 3,566 | 51,500 | 0 | 28,300 | ー |
| 3/8 | 3,710 | +0.1 | 3,771 | 12,900 | 0 | 4,800 | ー |
| 3/1 | 3,705 | ー | 3,703 | 30,400 | 0 | 3,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
