9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,430 | 3,435 | 3,425 | 3,425 | 0 | 0.0 | 1,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,250 | +4.5 | 3,226 | 12,200 | 900 | 15,400 | 17.11 |
| 4/10 | 3,110 | -0.3 | 3,080 | 11,000 | 900 | 15,200 | 16.89 |
| 4/3 | 3,120 | -8.5 | 3,234 | 13,000 | 900 | 19,100 | 21.22 |
| 3/27 | 3,410 | +9.3 | 3,137 | 39,200 | 2,900 | 15,100 | 5.21 |
| 3/19 | 3,120 | -1.1 | 3,090 | 19,700 | 3,600 | 36,000 | 10.00 |
| 3/13 | 3,155 | -9.5 | 3,261 | 46,400 | 1,800 | 36,900 | 20.50 |
| 3/6 | 3,485 | +5.5 | 3,482 | 40,800 | 4,000 | 40,400 | 10.10 |
| 2/28 | 3,305 | -15.3 | 3,594 | 42,800 | 1,900 | 41,300 | 21.74 |
| 2/21 | 3,900 | -3.7 | 3,956 | 23,800 | 1,100 | 39,900 | 36.27 |
| 2/14 | 4,050 | +1.5 | 4,022 | 9,800 | 1,200 | 39,200 | 32.67 |
| 2/7 | 3,990 | +0.3 | 3,959 | 7,900 | 800 | 38,200 | 47.75 |
| 1/31 | 3,980 | -0.9 | 3,979 | 16,300 | 100 | 38,300 | 383.00 |
| 1/24 | 4,015 | -0.6 | 4,025 | 10,900 | 0 | 38,600 | ー |
| 1/17 | 4,040 | +0.9 | 4,016 | 7,500 | 0 | 38,300 | ー |
| 1/10 | 4,005 | +0.3 | 3,983 | 7,100 | 0 | 35,500 | ー |
| 12/30 | 3,995 | +0.9 | 3,980 | 300 | ー | ー | ー |
| 12/27 | 3,960 | -1.4 | 3,991 | 12,200 | 600 | 37,700 | 62.83 |
| 12/20 | 4,015 | +0.6 | 4,006 | 24,700 | 1,100 | 35,100 | 31.91 |
| 12/13 | 3,990 | +1.5 | 3,989 | 16,400 | 1,800 | 32,600 | 18.11 |
| 12/6 | 3,930 | +2.1 | 3,896 | 12,900 | 1,900 | 29,000 | 15.26 |
| 11/29 | 3,850 | +0.4 | 3,846 | 9,800 | 2,100 | 27,400 | 13.05 |
| 11/22 | 3,835 | -0.5 | 3,820 | 12,300 | 2,100 | 26,800 | 12.76 |
| 11/15 | 3,855 | +0.9 | 3,853 | 11,700 | 4,200 | 25,900 | 6.17 |
| 11/8 | 3,820 | +0.3 | 3,811 | 4,400 | 4,300 | 30,900 | 7.19 |
| 11/1 | 3,810 | 0.0 | 3,814 | 3,700 | 4,200 | 29,700 | 7.07 |
| 10/25 | 3,810 | +0.3 | 3,812 | 4,300 | 5,300 | 29,300 | 5.53 |
| 10/18 | 3,800 | +0.9 | 3,772 | 8,500 | 6,200 | 30,300 | 4.89 |
| 10/11 | 3,765 | +0.3 | 3,737 | 5,800 | 6,200 | 26,800 | 4.32 |
| 10/4 | 3,755 | +0.5 | 3,738 | 7,400 | 6,700 | 25,800 | 3.85 |
| 9/27 | 3,735 | -4.2 | 3,797 | 21,400 | 7,100 | 26,700 | 3.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
