9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,395 | 3,455 | 3,395 | 3,430 | +35 | +1.0 | 12,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,750 | 3,835 | 3,700 | 3,805 | +40 | +1.1 | 26,300 |
| 19/09 | 3,875 | 3,930 | 3,705 | 3,765 | -110 | -2.8 | 53,800 |
| 19/08 | 3,810 | 3,875 | 3,710 | 3,875 | +65 | +1.7 | 36,800 |
| 19/07 | 3,530 | 3,870 | 3,490 | 3,810 | +285 | +8.1 | 134,700 |
| 19/06 | 3,540 | 3,710 | 3,425 | 3,525 | -20 | -0.6 | 60,100 |
| 19/05 | 3,505 | 3,640 | 3,375 | 3,545 | +20 | +0.6 | 23,000 |
| 19/04 | 3,505 | 3,560 | 3,440 | 3,525 | +20 | +0.6 | 22,400 |
| 19/03 | 3,960 | 3,960 | 3,490 | 3,505 | -475 | -11.9 | 113,200 |
| 19/02 | 3,220 | 4,000 | 3,200 | 3,980 | +755 | +23.4 | 42,000 |
| 19/01 | 3,225 | 3,390 | 3,195 | 3,225 | 0 | 0.0 | 19,900 |
| 18/12 | 3,550 | 3,620 | 3,000 | 3,225 | -255 | -7.3 | 51,400 |
| 18/11 | 3,485 | 3,655 | 3,450 | 3,480 | -15 | -0.4 | 24,200 |
| 18/10 | 3,645 | 3,700 | 3,480 | 3,495 | -140 | -3.9 | 23,300 |
| 18/09 | 3,810 | 3,850 | 3,615 | 3,635 | -175 | -4.6 | 25,000 |
| 18/08 | 3,980 | 3,980 | 3,750 | 3,810 | -150 | -3.8 | 17,500 |
| 18/07 | 3,945 | 4,065 | 3,820 | 3,960 | +35 | +0.9 | 19,900 |
| 18/06 | 3,920 | 3,995 | 3,900 | 3,925 | 0 | 0.0 | 17,600 |
| 18/05 | 4,000 | 4,035 | 3,895 | 3,925 | -100 | -2.5 | 28,100 |
| 18/04 | 3,980 | 4,070 | 3,980 | 4,025 | -25 | -0.6 | 21,400 |
| 18/03 | 4,045 | 4,220 | 4,010 | 4,050 | +5 | +0.1 | 21,800 |
| 18/02 | 4,115 | 4,145 | 3,975 | 4,045 | -75 | -1.8 | 26,800 |
| 18/01 | 4,095 | 4,260 | 4,075 | 4,120 | +30 | +0.7 | 32,400 |
| 17/12 | 4,010 | 4,190 | 4,000 | 4,090 | +45 | +1.1 | 33,900 |
| 17/11 | 4,110 | 4,205 | 4,000 | 4,045 | -70 | -1.7 | 27,400 |
| 17/10 | 4,215 | 4,260 | 4,010 | 4,115 | -65 | -1.6 | 31,400 |
| 17/09 | 4,375 | 4,500 | 4,150 | 4,180 | -210 | -4.8 | 32,100 |
| 17/08 | 4,045 | 4,715 | 4,040 | 4,390 | +345 | +8.5 | 38,600 |
| 17/07 | 3,845 | 4,075 | 3,845 | 4,045 | +125 | +3.2 | 27,600 |
| 17/06 | 3,730 | 4,010 | 3,660 | 3,920 | +170 | +4.5 | 29,800 |
| 17/05 | 3,475 | 3,780 | 3,475 | 3,750 | +250 | +7.1 | 40,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
