9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,395 | 3,455 | 3,395 | 3,430 | +35 | +1.0 | 12,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,525 | 3,525 | 3,475 | 3,500 | -45 | -1.3 | 13,200 |
| 17/03 | 3,500 | 3,625 | 3,490 | 3,545 | +45 | +1.3 | 37,000 |
| 17/02 | 3,500 | 3,535 | 3,485 | 3,500 | 0 | 0.0 | 22,600 |
| 17/01 | 3,500 | 3,560 | 3,485 | 3,500 | +15 | +0.4 | 23,000 |
| 16/12 | 3,500 | 3,520 | 3,450 | 3,485 | 0 | 0.0 | 27,600 |
| 16/11 | 3,500 | 3,525 | 3,455 | 3,485 | -35 | -1.0 | 13,400 |
| 16/10 | 3,505 | 3,550 | 3,500 | 3,520 | +20 | +0.6 | 16,800 |
| 16/09 | 3,560 | 3,560 | 3,450 | 3,500 | -55 | -1.6 | 17,400 |
| 16/08 | 3,525 | 3,580 | 3,500 | 3,555 | +30 | +0.9 | 10,400 |
| 16/07 | 3,515 | 3,525 | 3,450 | 3,525 | +45 | +1.3 | 14,600 |
| 16/06 | 3,520 | 3,525 | 3,450 | 3,480 | -35 | -1.0 | 19,800 |
| 16/05 | 3,500 | 3,565 | 3,490 | 3,515 | +15 | +0.4 | 10,000 |
| 16/04 | 3,560 | 3,560 | 3,430 | 3,500 | -100 | -2.8 | 15,000 |
| 16/03 | 3,475 | 3,600 | 3,475 | 3,600 | +70 | +2.0 | 29,600 |
| 16/02 | 3,550 | 3,550 | 3,430 | 3,530 | +30 | +0.9 | 18,800 |
| 16/01 | 3,570 | 3,575 | 3,435 | 3,500 | -80 | -2.2 | 17,200 |
| 15/12 | 3,555 | 3,650 | 3,500 | 3,580 | +25 | +0.7 | 33,600 |
| 15/11 | 3,425 | 3,615 | 3,410 | 3,555 | +130 | +3.8 | 31,200 |
| 15/10 | 3,400 | 3,475 | 3,350 | 3,425 | +15 | +0.4 | 21,200 |
| 15/09 | 3,525 | 3,525 | 3,410 | 3,410 | -135 | -3.8 | 23,000 |
| 15/08 | 3,670 | 3,675 | 3,400 | 3,545 | -170 | -4.6 | 47,000 |
| 15/07 | 3,615 | 3,770 | 3,500 | 3,715 | +140 | +3.9 | 34,600 |
| 15/06 | 3,560 | 3,620 | 3,550 | 3,575 | +35 | +1.0 | 20,800 |
| 15/05 | 3,500 | 3,610 | 3,500 | 3,540 | +30 | +0.9 | 7,800 |
| 15/04 | 3,475 | 3,570 | 3,415 | 3,510 | +65 | +1.9 | 7,200 |
| 15/03 | 3,510 | 3,600 | 3,445 | 3,445 | -55 | -1.6 | 29,200 |
| 15/02 | 3,520 | 3,525 | 3,425 | 3,500 | 0 | 0.0 | 23,400 |
| 15/01 | 3,500 | 3,500 | 3,420 | 3,500 | +75 | +2.2 | 17,000 |
| 14/12 | 3,305 | 3,495 | 3,305 | 3,425 | +75 | +2.2 | 29,800 |
| 14/11 | 3,395 | 3,395 | 3,300 | 3,350 | -170 | -4.8 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
