9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,430 | 3,440 | 3,420 | 3,440 | +15 | +0.4 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,425 | 3,450 | 3,425 | 3,425 | +5 | +0.2 | 3,500 |
| 11/15 | 3,430 | 3,455 | 3,415 | 3,420 | +15 | +0.4 | 4,200 |
| 11/8 | 3,400 | 3,410 | 3,400 | 3,405 | +5 | +0.2 | 1,700 |
| 11/1 | 3,405 | 3,405 | 3,395 | 3,400 | -5 | -0.2 | 10,300 |
| 10/25 | 3,440 | 3,510 | 3,405 | 3,405 | -30 | -0.9 | 7,800 |
| 10/18 | 3,420 | 3,445 | 3,420 | 3,435 | +15 | +0.4 | 3,700 |
| 10/11 | 3,430 | 3,430 | 3,420 | 3,420 | -10 | -0.3 | 2,600 |
| 10/4 | 3,430 | 3,430 | 3,400 | 3,430 | -10 | -0.3 | 8,300 |
| 9/27 | 3,480 | 3,540 | 3,435 | 3,440 | -35 | -1.0 | 7,000 |
| 9/20 | 3,485 | 3,510 | 3,470 | 3,475 | +5 | +0.1 | 4,800 |
| 9/13 | 3,500 | 3,505 | 3,470 | 3,470 | -25 | -0.7 | 7,300 |
| 9/6 | 3,500 | 3,515 | 3,475 | 3,495 | -10 | -0.3 | 2,800 |
| 8/30 | 3,460 | 3,610 | 3,460 | 3,505 | +45 | +1.3 | 7,200 |
| 8/23 | 3,465 | 3,500 | 3,450 | 3,460 | -5 | -0.1 | 9,800 |
| 8/16 | 3,450 | 3,475 | 3,440 | 3,465 | +15 | +0.4 | 2,800 |
| 8/9 | 3,440 | 3,450 | 3,380 | 3,450 | +10 | +0.3 | 6,500 |
| 8/2 | 3,440 | 3,515 | 3,435 | 3,440 | 0 | 0.0 | 5,100 |
| 7/26 | 3,480 | 3,480 | 3,440 | 3,440 | -35 | -1.0 | 11,200 |
| 7/19 | 3,465 | 3,480 | 3,460 | 3,475 | -10 | -0.3 | 3,100 |
| 7/12 | 3,460 | 3,485 | 3,455 | 3,485 | +25 | +0.7 | 4,600 |
| 7/5 | 3,460 | 3,490 | 3,405 | 3,460 | 0 | 0.0 | 8,100 |
| 6/28 | 3,425 | 3,515 | 3,425 | 3,460 | +40 | +1.2 | 14,400 |
| 6/21 | 3,415 | 3,420 | 3,400 | 3,420 | +10 | +0.3 | 6,600 |
| 6/14 | 3,415 | 3,425 | 3,405 | 3,410 | -10 | -0.3 | 2,500 |
| 6/7 | 3,460 | 3,460 | 3,415 | 3,420 | -20 | -0.6 | 2,200 |
| 5/31 | 3,425 | 3,500 | 3,415 | 3,440 | +20 | +0.6 | 4,700 |
| 5/24 | 3,425 | 3,450 | 3,400 | 3,420 | 0 | 0.0 | 5,300 |
| 5/17 | 3,435 | 3,435 | 3,405 | 3,420 | 0 | 0.0 | 2,800 |
| 5/10 | 3,425 | 3,450 | 3,405 | 3,420 | -5 | -0.2 | 1,900 |
| 5/2 | 3,405 | 3,425 | 3,405 | 3,425 | +25 | +0.7 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
