9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,600 | 1,600 | 1,578 | 1,594 | -1 | -0.1 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,580 | 1,600 | 1,570 | 1,595 | +22 | +1.4 | 8,600 |
| 11/20 | 1,576 | 1,584 | 1,573 | 1,573 | -1 | -0.1 | 2,800 |
| 11/19 | 1,574 | 1,600 | 1,574 | 1,574 | 0 | 0.0 | 4,000 |
| 11/18 | 1,591 | 1,608 | 1,574 | 1,574 | -17 | -1.1 | 5,400 |
| 11/15 | 1,575 | 1,591 | 1,570 | 1,591 | +16 | +1.0 | 3,900 |
| 11/14 | 1,571 | 1,585 | 1,566 | 1,575 | +10 | +0.6 | 4,600 |
| 11/13 | 1,578 | 1,588 | 1,562 | 1,565 | -10 | -0.6 | 6,300 |
| 11/12 | 1,575 | 1,595 | 1,570 | 1,575 | +4 | +0.3 | 10,200 |
| 11/11 | 1,610 | 1,610 | 1,564 | 1,571 | -50 | -3.1 | 21,300 |
| 11/8 | 1,660 | 1,700 | 1,574 | 1,621 | -119 | -6.8 | 76,800 |
| 11/7 | 1,440 | 1,740 | 1,440 | 1,740 | +300 | +20.8 | 23,400 |
| 11/6 | 1,450 | 1,463 | 1,440 | 1,440 | +1 | +0.1 | 3,700 |
| 11/5 | 1,438 | 1,439 | 1,425 | 1,439 | +9 | +0.6 | 1,200 |
| 11/1 | 1,411 | 1,430 | 1,411 | 1,430 | +17 | +1.2 | 4,700 |
| 10/31 | 1,418 | 1,425 | 1,413 | 1,413 | -5 | -0.4 | 3,100 |
| 10/30 | 1,420 | 1,421 | 1,413 | 1,418 | +1 | +0.1 | 2,100 |
| 10/29 | 1,417 | 1,417 | 1,417 | 1,417 | +1 | +0.1 | 100 |
| 10/28 | 1,415 | 1,416 | 1,415 | 1,416 | 0 | 0.0 | 400 |
| 10/25 | 1,440 | 1,440 | 1,416 | 1,416 | -27 | -1.9 | 6,100 |
| 10/24 | 1,449 | 1,450 | 1,443 | 1,443 | -1 | -0.1 | 1,100 |
| 10/23 | 1,440 | 1,449 | 1,429 | 1,444 | +5 | +0.4 | 2,900 |
| 10/22 | 1,445 | 1,445 | 1,439 | 1,439 | -4 | -0.3 | 600 |
| 10/21 | 1,450 | 1,455 | 1,443 | 1,443 | +17 | +1.2 | 2,700 |
| 10/18 | 1,428 | 1,450 | 1,423 | 1,426 | +3 | +0.2 | 4,200 |
| 10/17 | 1,420 | 1,437 | 1,420 | 1,423 | +5 | +0.4 | 700 |
| 10/16 | 1,420 | 1,423 | 1,414 | 1,418 | -6 | -0.4 | 3,500 |
| 10/15 | 1,426 | 1,428 | 1,421 | 1,424 | -2 | -0.1 | 4,200 |
| 10/11 | 1,431 | 1,431 | 1,426 | 1,426 | -5 | -0.4 | 1,600 |
| 10/10 | 1,450 | 1,451 | 1,411 | 1,431 | -19 | -1.3 | 4,900 |
| 10/9 | 1,437 | 1,467 | 1,435 | 1,450 | +13 | +0.9 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
