9250東証G信用
業種 サービス業
GRCS 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,330 (23/07/10) | 1,601 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
2,700 (24/04/16) | 1,602 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 1,902 | 1,902 | 1,862 | 1,863 | -55 | -2.9 | 600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/7 | 1,740 | 1,759 | 1,728 | 1,728 | -12 | -0.7 | 500 |
2/6 | 1,769 | 1,771 | 1,735 | 1,740 | -28 | -1.6 | 1,300 |
2/5 | 1,745 | 1,768 | 1,723 | 1,768 | +23 | +1.3 | 1,200 |
2/2 | 1,708 | 1,745 | 1,708 | 1,745 | 0 | 0.0 | 400 |
2/1 | 1,737 | 1,750 | 1,737 | 1,745 | -32 | -1.8 | 300 |
1/31 | 1,769 | 1,777 | 1,717 | 1,777 | -10 | -0.6 | 1,500 |
1/30 | 1,752 | 1,787 | 1,752 | 1,787 | -5 | -0.3 | 1,100 |
1/29 | 1,775 | 1,792 | 1,752 | 1,792 | -8 | -0.4 | 3,000 |
1/26 | 1,785 | 1,820 | 1,785 | 1,800 | +25 | +1.4 | 2,900 |
1/25 | 1,752 | 1,810 | 1,752 | 1,775 | +31 | +1.8 | 4,400 |
1/24 | 1,711 | 1,761 | 1,711 | 1,744 | +25 | +1.5 | 5,800 |
1/23 | 1,682 | 1,719 | 1,682 | 1,719 | +50 | +3.0 | 4,900 |
1/22 | 1,620 | 1,669 | 1,620 | 1,669 | +49 | +3.0 | 4,400 |
1/19 | 1,608 | 1,639 | 1,603 | 1,620 | -2 | -0.1 | 2,400 |
1/18 | 1,609 | 1,639 | 1,602 | 1,622 | +12 | +0.8 | 2,900 |
1/17 | 1,700 | 1,700 | 1,604 | 1,610 | -85 | -5.0 | 10,400 |
1/16 | 1,723 | 1,723 | 1,670 | 1,695 | -28 | -1.6 | 3,800 |
1/15 | 1,650 | 1,728 | 1,605 | 1,723 | -167 | -8.8 | 37,300 |
1/12 | 1,739 | 1,890 | 1,735 | 1,890 | +97 | +5.4 | 13,500 |
1/11 | 1,826 | 1,829 | 1,768 | 1,793 | -33 | -1.8 | 5,800 |
1/10 | 1,875 | 1,875 | 1,822 | 1,826 | -34 | -1.8 | 5,600 |
1/9 | 1,851 | 1,915 | 1,851 | 1,860 | +11 | +0.6 | 5,600 |
1/5 | 1,814 | 1,849 | 1,770 | 1,849 | +49 | +2.7 | 4,400 |
1/4 | 1,736 | 1,800 | 1,701 | 1,800 | +65 | +3.8 | 3,900 |
12/29 | 1,736 | 1,764 | 1,705 | 1,735 | +12 | +0.7 | 3,200 |
12/28 | 1,686 | 1,772 | 1,686 | 1,723 | +38 | +2.3 | 7,700 |
12/27 | 1,711 | 1,724 | 1,660 | 1,685 | -26 | -1.5 | 10,500 |
12/26 | 1,740 | 1,740 | 1,691 | 1,711 | -11 | -0.6 | 12,300 |
12/25 | 1,700 | 1,770 | 1,700 | 1,722 | +12 | +0.7 | 10,000 |
12/22 | 1,803 | 1,803 | 1,680 | 1,710 | -133 | -7.2 | 23,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて