！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,546 | 1,596 | 1,541 | 1,596 | +10 | +0.6 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 1,425 | 1,425 | 1,425 | 1,425 | +20 | +1.4 | 100 |
| 8/21 | 1,388 | 1,405 | 1,388 | 1,405 | +4 | +0.3 | 200 |
| 8/20 | 1,400 | 1,415 | 1,364 | 1,401 | +1 | +0.1 | 2,300 |
| 8/19 | 1,440 | 1,440 | 1,400 | 1,400 | -10 | -0.7 | 1,100 |
| 8/16 | 1,401 | 1,411 | 1,381 | 1,410 | +30 | +2.2 | 2,000 |
| 8/15 | 1,357 | 1,380 | 1,338 | 1,380 | +24 | +1.8 | 2,800 |
| 8/14 | 1,350 | 1,356 | 1,318 | 1,356 | +26 | +2.0 | 4,000 |
| 8/13 | 1,304 | 1,330 | 1,304 | 1,330 | +26 | +2.0 | 700 |
| 8/9 | 1,329 | 1,329 | 1,297 | 1,304 | -23 | -1.7 | 4,800 |
| 8/8 | 1,326 | 1,350 | 1,324 | 1,327 | -28 | -2.1 | 900 |
| 8/7 | 1,300 | 1,355 | 1,300 | 1,355 | +23 | +1.7 | 2,600 |
| 8/6 | 1,331 | 1,420 | 1,331 | 1,332 | +31 | +2.4 | 5,000 |
| 8/5 | 1,310 | 1,398 | 1,301 | 1,301 | -149 | -10.3 | 14,800 |
| 8/2 | 1,580 | 1,580 | 1,450 | 1,450 | -153 | -9.5 | 8,400 |
| 8/1 | 1,630 | 1,630 | 1,603 | 1,603 | -61 | -3.7 | 2,800 |
| 7/31 | 1,664 | 1,664 | 1,649 | 1,664 | +14 | +0.9 | 700 |
| 7/30 | 1,625 | 1,650 | 1,625 | 1,650 | +17 | +1.0 | 1,400 |
| 7/29 | 1,629 | 1,658 | 1,629 | 1,633 | -36 | -2.2 | 1,300 |
| 7/26 | 1,632 | 1,672 | 1,632 | 1,669 | +37 | +2.3 | 500 |
| 7/25 | 1,636 | 1,665 | 1,623 | 1,632 | -18 | -1.1 | 4,800 |
| 7/24 | 1,654 | 1,655 | 1,650 | 1,650 | -24 | -1.4 | 1,000 |
| 7/23 | 1,686 | 1,686 | 1,656 | 1,674 | -14 | -0.8 | 1,300 |
| 7/22 | 1,675 | 1,689 | 1,675 | 1,688 | +6 | +0.4 | 2,800 |
| 7/19 | 1,695 | 1,707 | 1,681 | 1,682 | +1 | +0.1 | 7,400 |
| 7/18 | 1,690 | 1,706 | 1,668 | 1,681 | -16 | -0.9 | 6,800 |
| 7/17 | 1,666 | 1,697 | 1,650 | 1,697 | +52 | +3.2 | 9,600 |
| 7/16 | 1,640 | 1,665 | 1,601 | 1,645 | -243 | -12.9 | 40,000 |
| 7/12 | 1,797 | 1,888 | 1,797 | 1,888 | +91 | +5.1 | 36,200 |
| 7/11 | 1,800 | 1,840 | 1,783 | 1,797 | -19 | -1.1 | 9,500 |
| 7/10 | 1,822 | 1,830 | 1,806 | 1,816 | -6 | -0.3 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
