！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,595 | 1,595 | 1,555 | 1,595 | -1 | -0.1 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,822 | 1,830 | 1,806 | 1,816 | -6 | -0.3 | 3,200 |
| 7/9 | 1,860 | 1,871 | 1,822 | 1,822 | -19 | -1.0 | 4,200 |
| 7/8 | 1,865 | 1,886 | 1,841 | 1,841 | -24 | -1.3 | 2,300 |
| 7/5 | 1,885 | 1,915 | 1,819 | 1,865 | -59 | -3.1 | 6,100 |
| 7/4 | 2,019 | 2,019 | 1,888 | 1,924 | -76 | -3.8 | 9,600 |
| 7/3 | 1,964 | 2,020 | 1,964 | 2,000 | +56 | +2.9 | 11,100 |
| 7/2 | 1,930 | 1,944 | 1,901 | 1,944 | +14 | +0.7 | 1,800 |
| 7/1 | 1,947 | 1,949 | 1,889 | 1,930 | +19 | +1.0 | 3,000 |
| 6/28 | 1,908 | 1,948 | 1,842 | 1,911 | -4 | -0.2 | 11,900 |
| 6/27 | 1,967 | 1,971 | 1,902 | 1,915 | -55 | -2.8 | 7,200 |
| 6/26 | 1,870 | 1,970 | 1,870 | 1,970 | +134 | +7.3 | 14,700 |
| 6/25 | 1,813 | 1,840 | 1,793 | 1,836 | +36 | +2.0 | 4,100 |
| 6/24 | 1,782 | 1,811 | 1,762 | 1,800 | +18 | +1.0 | 5,900 |
| 6/21 | 1,722 | 1,782 | 1,722 | 1,782 | +27 | +1.5 | 2,000 |
| 6/20 | 1,755 | 1,771 | 1,741 | 1,755 | +6 | +0.3 | 2,500 |
| 6/19 | 1,731 | 1,749 | 1,721 | 1,749 | +31 | +1.8 | 1,100 |
| 6/18 | 1,717 | 1,747 | 1,717 | 1,718 | -39 | -2.2 | 300 |
| 6/17 | 1,760 | 1,760 | 1,730 | 1,757 | +4 | +0.2 | 1,000 |
| 6/14 | 1,710 | 1,753 | 1,706 | 1,753 | +13 | +0.8 | 1,500 |
| 6/13 | 1,797 | 1,837 | 1,738 | 1,740 | -6 | -0.3 | 6,300 |
| 6/12 | 1,750 | 1,750 | 1,697 | 1,746 | +26 | +1.5 | 8,900 |
| 6/11 | 1,698 | 1,725 | 1,687 | 1,720 | +24 | +1.4 | 2,000 |
| 6/10 | 1,696 | 1,696 | 1,696 | 1,696 | +1 | +0.1 | 800 |
| 6/7 | 1,696 | 1,724 | 1,694 | 1,695 | +2 | +0.1 | 1,500 |
| 6/6 | 1,701 | 1,749 | 1,693 | 1,693 | -7 | -0.4 | 1,500 |
| 6/5 | 1,701 | 1,740 | 1,700 | 1,700 | -39 | -2.2 | 800 |
| 6/4 | 1,699 | 1,739 | 1,696 | 1,739 | +46 | +2.7 | 2,900 |
| 6/3 | 1,707 | 1,731 | 1,689 | 1,693 | -3 | -0.2 | 2,500 |
| 5/31 | 1,670 | 1,700 | 1,670 | 1,696 | +3 | +0.2 | 2,300 |
| 5/30 | 1,660 | 1,697 | 1,650 | 1,693 | +18 | +1.1 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
