9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,926 | 1,928 | 1,926 | 1,927 | 0 | 0.0 | 312,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,927 | +0.1 | 1,926 | 393,600 | 0 | 16,700 | ー |
| 11/29 | 1,926 | 0.0 | 1,926 | 1,636,700 | 0 | 24,200 | ー |
| 11/22 | 1,926 | -0.1 | 1,926 | 1,559,400 | 100 | 72,100 | 721.00 |
| 11/15 | 1,928 | +44.3 | 1,896 | 4,361,900 | 200 | 77,800 | 389.00 |
| 11/8 | 1,336 | +3.5 | 1,322 | 410,800 | 24,400 | 429,300 | 17.59 |
| 11/1 | 1,291 | -0.6 | 1,318 | 285,700 | 15,900 | 430,300 | 27.06 |
| 10/25 | 1,299 | -3.7 | 1,313 | 349,800 | 9,700 | 428,100 | 44.13 |
| 10/18 | 1,349 | -1.0 | 1,351 | 310,800 | 6,400 | 440,300 | 68.80 |
| 10/11 | 1,362 | -2.4 | 1,396 | 361,800 | 5,300 | 428,000 | 80.75 |
| 10/4 | 1,395 | -0.9 | 1,381 | 322,400 | 8,900 | 451,000 | 50.67 |
| 9/27 | 1,408 | +1.8 | 1,397 | 215,400 | 9,500 | 466,100 | 49.06 |
| 9/20 | 1,383 | +2.8 | 1,349 | 402,800 | 9,700 | 461,700 | 47.60 |
| 9/13 | 1,346 | -5.9 | 1,368 | 654,000 | 6,800 | 463,100 | 68.10 |
| 9/6 | 1,431 | -2.0 | 1,448 | 634,700 | 13,700 | 439,500 | 32.08 |
| 8/30 | 1,460 | +3.8 | 1,423 | 561,900 | 13,100 | 456,900 | 34.88 |
| 8/23 | 1,406 | +1.9 | 1,401 | 417,800 | 13,400 | 430,100 | 32.10 |
| 8/16 | 1,380 | +17.0 | 1,339 | 1,205,900 | 14,900 | 441,800 | 29.65 |
| 8/9 | 1,180 | -7.7 | 1,167 | 1,739,800 | 18,500 | 436,700 | 23.61 |
| 8/2 | 1,279 | -7.5 | 1,352 | 1,111,200 | 22,200 | 562,600 | 25.34 |
| 7/26 | 1,382 | -2.9 | 1,412 | 720,200 | 25,900 | 614,100 | 23.71 |
| 7/19 | 1,423 | -0.1 | 1,434 | 547,500 | 25,300 | 608,900 | 24.07 |
| 7/12 | 1,424 | -2.7 | 1,420 | 752,900 | 25,400 | 610,800 | 24.05 |
| 7/5 | 1,463 | +4.0 | 1,444 | 558,900 | 25,300 | 591,800 | 23.39 |
| 6/28 | 1,407 | -1.8 | 1,432 | 865,904 | 33,800 | 594,100 | 17.58 |
| 6/21 | 1,433 | -1.9 | 1,452 | 710,707 | 9,200 | 200,300 | 21.77 |
| 6/14 | 1,461 | +3.9 | 1,423 | 765,308 | 9,400 | 191,600 | 20.38 |
| 6/7 | 1,406 | +1.7 | 1,427 | 912,309 | 7,600 | 197,300 | 25.96 |
| 5/31 | 1,383 | -1.1 | 1,381 | 1,147,211 | 4,900 | 218,400 | 44.57 |
| 5/24 | 1,398 | -7.8 | 1,445 | 1,616,716 | 8,300 | 212,400 | 25.59 |
| 5/17 | 1,516 | -21.4 | 1,605 | 1,578,016 | 8,400 | 161,600 | 19.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
