9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,900 (23/11/29) | 57,600 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 57,600 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 58,600 | 58,600 | 57,600 | 58,600 | -100 | -0.2 | 4,929 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 92,600 | 92,700 | 92,200 | 92,300 | -300 | -0.3 | 975 |
| 9/15 | 92,100 | 92,600 | 91,900 | 92,600 | +600 | +0.7 | 786 |
| 9/8 | 91,700 | 92,000 | 91,400 | 92,000 | +500 | +0.6 | 986 |
| 9/1 | 91,300 | 91,700 | 91,300 | 91,500 | 0 | 0.0 | 953 |
| 8/25 | 91,400 | 91,800 | 91,200 | 91,500 | 0 | 0.0 | 831 |
| 8/18 | 91,900 | 91,900 | 91,400 | 91,500 | -200 | -0.2 | 704 |
| 8/10 | 91,800 | 92,300 | 91,500 | 91,700 | +100 | +0.1 | 616 |
| 8/4 | 91,500 | 92,000 | 91,300 | 91,600 | +200 | +0.2 | 581 |
| 7/28 | 91,400 | 91,600 | 91,200 | 91,400 | 0 | 0.0 | 823 |
| 7/21 | 91,200 | 91,800 | 91,200 | 91,400 | +100 | +0.1 | 589 |
| 7/14 | 91,400 | 91,600 | 91,100 | 91,300 | 0 | 0.0 | 1,101 |
| 7/7 | 92,000 | 92,000 | 91,200 | 91,300 | -200 | -0.2 | 2,174 |
| 6/30 | 94,400 | 95,200 | 91,300 | 91,500 | -3,000 | -3.2 | 5,515 |
| 6/23 | 94,000 | 94,700 | 93,900 | 94,500 | +400 | +0.4 | 1,855 |
| 6/16 | 94,000 | 94,100 | 93,400 | 94,100 | +100 | +0.1 | 2,261 |
| 6/9 | 94,000 | 94,400 | 93,600 | 94,000 | -100 | -0.1 | 2,145 |
| 6/2 | 93,600 | 94,100 | 93,200 | 94,100 | +800 | +0.9 | 1,493 |
| 5/26 | 93,200 | 93,800 | 93,100 | 93,300 | 0 | 0.0 | 1,035 |
| 5/19 | 93,300 | 93,800 | 93,200 | 93,300 | -100 | -0.1 | 1,446 |
| 5/12 | 92,800 | 93,400 | 92,700 | 93,400 | +600 | +0.7 | 1,177 |
| 5/2 | 92,800 | 93,300 | 92,500 | 92,800 | +100 | +0.1 | 609 |
| 4/28 | 92,700 | 92,900 | 92,100 | 92,700 | +100 | +0.1 | 970 |
| 4/21 | 92,500 | 92,700 | 92,000 | 92,600 | +400 | +0.4 | 588 |
| 4/14 | 92,800 | 92,800 | 91,900 | 92,200 | -700 | -0.8 | 1,273 |
| 4/7 | 93,000 | 93,200 | 92,500 | 92,900 | 0 | 0.0 | 888 |
| 3/31 | 91,800 | 92,900 | 91,300 | 92,900 | +1,100 | +1.2 | 1,281 |
| 3/24 | 91,400 | 91,800 | 90,800 | 91,800 | +600 | +0.7 | 739 |
| 3/17 | 91,600 | 91,600 | 90,700 | 91,200 | -100 | -0.1 | 1,755 |
| 3/10 | 91,500 | 91,900 | 91,300 | 91,300 | -300 | -0.3 | 1,220 |
| 3/3 | 91,900 | 92,000 | 91,200 | 91,600 | -100 | -0.1 | 1,918 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
