9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,900 (23/11/29) | 57,600 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 57,600 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 58,600 | 59,500 | 58,300 | 58,400 | -200 | -0.3 | 1,615 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 91,900 | 92,000 | 91,200 | 91,600 | -100 | -0.1 | 1,918 |
| 2/24 | 91,900 | 92,200 | 91,400 | 91,700 | -100 | -0.1 | 1,676 |
| 2/17 | 91,700 | 92,100 | 91,500 | 91,800 | -100 | -0.1 | 1,059 |
| 2/10 | 91,900 | 92,300 | 91,900 | 91,900 | 0 | 0.0 | 805 |
| 2/3 | 92,700 | 92,700 | 91,900 | 91,900 | -700 | -0.8 | 1,100 |
| 1/27 | 92,400 | 92,700 | 92,300 | 92,600 | +200 | +0.2 | 769 |
| 1/20 | 92,500 | 92,500 | 92,200 | 92,400 | -200 | -0.2 | 1,289 |
| 1/13 | 92,500 | 92,800 | 92,300 | 92,600 | +100 | +0.1 | 1,278 |
| 1/6 | 92,500 | 92,900 | 92,000 | 92,500 | +200 | +0.2 | 1,117 |
| 12/30 | 95,100 | 95,500 | 91,500 | 92,300 | -3,000 | -3.2 | 4,080 |
| 12/23 | 96,000 | 96,300 | 94,800 | 95,300 | -700 | -0.7 | 2,014 |
| 12/16 | 95,900 | 96,500 | 95,700 | 96,000 | +200 | +0.2 | 1,716 |
| 12/9 | 96,000 | 96,200 | 95,600 | 95,800 | -100 | -0.1 | 1,065 |
| 12/2 | 96,000 | 96,400 | 95,500 | 95,900 | +200 | +0.2 | 1,621 |
| 11/25 | 95,300 | 95,900 | 95,100 | 95,700 | +600 | +0.6 | 1,113 |
| 11/18 | 95,800 | 95,800 | 94,800 | 95,100 | -400 | -0.4 | 1,537 |
| 11/11 | 96,400 | 96,500 | 94,900 | 95,500 | -1,000 | -1.0 | 2,054 |
| 11/4 | 96,000 | 96,500 | 95,800 | 96,500 | +800 | +0.8 | 1,326 |
| 10/28 | 95,100 | 95,800 | 95,100 | 95,700 | +400 | +0.4 | 1,732 |
| 10/21 | 95,100 | 95,500 | 94,900 | 95,300 | +300 | +0.3 | 1,585 |
| 10/14 | 95,000 | 95,200 | 94,600 | 95,000 | -200 | -0.2 | 1,892 |
| 10/7 | 95,500 | 96,000 | 94,300 | 95,200 | +100 | +0.1 | 5,556 |
| 9/30 | 94,000 | 95,500 | 92,500 | 95,100 | +800 | +0.9 | 3,897 |
| 9/22 | 94,700 | 94,700 | 94,000 | 94,300 | -200 | -0.2 | 801 |
| 9/16 | 94,300 | 94,900 | 94,200 | 94,500 | +300 | +0.3 | 1,704 |
| 9/9 | 94,000 | 94,400 | 93,900 | 94,200 | +200 | +0.2 | 1,956 |
| 9/2 | 93,900 | 94,100 | 93,700 | 94,000 | +200 | +0.2 | 2,085 |
| 8/26 | 93,500 | 93,900 | 93,400 | 93,800 | +300 | +0.3 | 1,167 |
| 8/19 | 93,500 | 93,700 | 93,100 | 93,500 | -200 | -0.2 | 2,317 |
| 8/12 | 93,500 | 93,700 | 93,300 | 93,700 | +200 | +0.2 | 1,772 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
