9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,900 (23/11/29) | 57,600 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 57,600 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 58,600 | 59,500 | 58,300 | 58,400 | -200 | -0.3 | 1,615 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 94,000 | 94,100 | 93,500 | 93,500 | -400 | -0.4 | 1,636 |
| 7/29 | 93,400 | 94,000 | 93,300 | 93,900 | +500 | +0.5 | 2,376 |
| 7/22 | 94,400 | 94,500 | 93,200 | 93,400 | -700 | -0.7 | 4,133 |
| 7/15 | 95,800 | 96,200 | 93,400 | 94,100 | -1,700 | -1.8 | 3,252 |
| 7/8 | 96,200 | 97,000 | 95,200 | 95,800 | -1,800 | -1.8 | 1,066 |
| 7/1 | 100,800 | 101,300 | 96,800 | 97,600 | -3,000 | -3.0 | 1,968 |
| 6/24 | 100,400 | 101,200 | 99,600 | 100,600 | -100 | -0.1 | 992 |
| 6/17 | 102,400 | 102,400 | 100,600 | 100,700 | -1,600 | -1.6 | 1,100 |
| 6/10 | 100,100 | 102,400 | 100,000 | 102,300 | +2,200 | +2.2 | 1,075 |
| 6/3 | 98,400 | 100,300 | 98,200 | 100,100 | +1,700 | +1.7 | 1,187 |
| 5/27 | 97,700 | 98,500 | 97,500 | 98,400 | +700 | +0.7 | 740 |
| 5/20 | 96,000 | 98,200 | 96,000 | 97,700 | +1,700 | +1.8 | 891 |
| 5/13 | 96,300 | 96,500 | 95,400 | 96,000 | -300 | -0.3 | 1,238 |
| 5/6 | 96,000 | 96,300 | 95,700 | 96,300 | +400 | +0.4 | 346 |
| 4/28 | 96,000 | 96,000 | 95,300 | 95,900 | -100 | -0.1 | 401 |
| 4/22 | 95,900 | 96,300 | 95,600 | 96,000 | +100 | +0.1 | 289 |
| 4/15 | 95,900 | 96,000 | 94,900 | 95,900 | +700 | +0.7 | 306 |
| 4/8 | 96,000 | 96,200 | 94,900 | 95,200 | +100 | +0.1 | 550 |
| 4/1 | 93,900 | 95,700 | 93,500 | 95,100 | +1,300 | +1.4 | 1,046 |
| 3/25 | 92,900 | 93,900 | 92,500 | 93,800 | +1,200 | +1.3 | 543 |
| 3/18 | 91,800 | 92,700 | 91,600 | 92,600 | +800 | +0.9 | 366 |
| 3/11 | 92,400 | 92,500 | 91,500 | 91,800 | -900 | -1.0 | 680 |
| 3/4 | 92,100 | 92,900 | 91,600 | 92,700 | +600 | +0.7 | 767 |
| 2/25 | 92,100 | 92,700 | 91,300 | 92,100 | -400 | -0.4 | 1,137 |
| 2/18 | 93,500 | 93,500 | 92,300 | 92,500 | -1,000 | -1.1 | 758 |
| 2/10 | 93,800 | 94,200 | 93,300 | 93,500 | -400 | -0.4 | 427 |
| 2/4 | 94,400 | 94,700 | 93,600 | 93,900 | -500 | -0.5 | 734 |
| 1/28 | 95,900 | 96,000 | 93,500 | 94,400 | -1,500 | -1.6 | 848 |
| 1/21 | 96,000 | 96,600 | 95,000 | 95,900 | -600 | -0.6 | 905 |
| 1/14 | 96,400 | 96,700 | 96,000 | 96,500 | +100 | +0.1 | 623 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
