9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,900 (23/11/29) | 57,600 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 57,600 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 58,600 | 59,500 | 58,300 | 58,400 | -200 | -0.3 | 1,615 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 106,000 | 106,900 | 105,600 | 105,700 | -200 | -0.2 | 1,825 |
| 6/4 | 104,600 | 105,900 | 104,500 | 105,900 | +1,300 | +1.2 | 1,585 |
| 5/28 | 104,500 | 105,100 | 104,400 | 104,600 | +600 | +0.6 | 1,436 |
| 5/21 | 105,000 | 105,000 | 103,600 | 104,000 | +400 | +0.4 | 1,026 |
| 5/14 | 105,000 | 105,000 | 102,800 | 103,600 | -400 | -0.4 | 2,625 |
| 5/7 | 103,400 | 104,200 | 102,900 | 104,000 | +600 | +0.6 | 871 |
| 4/30 | 102,500 | 103,500 | 102,500 | 103,400 | +900 | +0.9 | 1,240 |
| 4/23 | 102,700 | 103,000 | 102,200 | 102,500 | +100 | +0.1 | 1,383 |
| 4/16 | 102,100 | 102,900 | 101,600 | 102,400 | +1,100 | +1.1 | 2,037 |
| 4/9 | 100,800 | 101,300 | 100,400 | 101,300 | +1,100 | +1.1 | 1,956 |
| 4/2 | 100,100 | 100,900 | 99,600 | 100,200 | +300 | +0.3 | 2,000 |
| 3/26 | 99,900 | 101,000 | 99,100 | 99,900 | +300 | +0.3 | 2,123 |
| 3/19 | 97,700 | 99,600 | 97,600 | 99,600 | +2,200 | +2.3 | 1,691 |
| 3/12 | 96,900 | 97,500 | 96,400 | 97,400 | +1,100 | +1.1 | 1,751 |
| 3/5 | 97,300 | 97,700 | 96,100 | 96,300 | -1,000 | -1.0 | 1,812 |
| 2/26 | 98,000 | 98,000 | 97,100 | 97,300 | +800 | +0.8 | 1,732 |
| 2/19 | 96,300 | 97,600 | 96,100 | 96,500 | +300 | +0.3 | 2,797 |
| 2/12 | 94,300 | 96,500 | 94,200 | 96,200 | +2,100 | +2.2 | 1,680 |
| 2/5 | 93,700 | 94,100 | 93,500 | 94,100 | +400 | +0.4 | 1,227 |
| 1/29 | 93,700 | 93,800 | 93,400 | 93,700 | +200 | +0.2 | 1,788 |
| 1/22 | 93,300 | 93,800 | 93,200 | 93,500 | +200 | +0.2 | 1,034 |
| 1/15 | 93,400 | 93,500 | 93,300 | 93,300 | -100 | -0.1 | 1,061 |
| 1/8 | 93,100 | 93,900 | 92,600 | 93,400 | +200 | +0.2 | 1,705 |
| 12/30 | 94,900 | 95,400 | 91,800 | 93,200 | -1,700 | -1.8 | 3,484 |
| 12/25 | 94,900 | 94,900 | 93,800 | 94,900 | +500 | +0.5 | 3,044 |
| 12/18 | 93,400 | 94,800 | 93,400 | 94,400 | +500 | +0.5 | 2,400 |
| 12/11 | 94,300 | 94,500 | 93,500 | 93,900 | -300 | -0.3 | 2,940 |
| 12/4 | 95,000 | 95,000 | 94,100 | 94,200 | -500 | -0.5 | 4,025 |
| 11/27 | 94,900 | 95,000 | 94,200 | 94,700 | -200 | -0.2 | 2,539 |
| 11/20 | 94,800 | 95,000 | 94,500 | 94,900 | +400 | +0.4 | 1,739 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
