9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,900 (23/11/29) | 57,600 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 57,600 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 58,600 | 59,500 | 58,300 | 58,400 | -200 | -0.3 | 1,615 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 94,500 | 95,300 | 94,200 | 94,500 | +100 | +0.1 | 3,892 |
| 11/6 | 94,000 | 94,800 | 93,800 | 94,400 | +700 | +0.8 | 3,153 |
| 10/30 | 94,500 | 94,500 | 93,200 | 93,700 | -500 | -0.5 | 3,246 |
| 10/23 | 94,000 | 95,000 | 93,300 | 94,200 | +700 | +0.8 | 3,698 |
| 10/16 | 93,900 | 94,200 | 93,000 | 93,500 | -100 | -0.1 | 3,460 |
| 10/9 | 92,400 | 95,500 | 91,600 | 93,600 | +2,200 | +2.4 | 6,813 |
| 10/2 | 91,100 | 92,500 | 89,900 | 91,400 | +500 | +0.6 | 3,789 |
| 9/25 | 91,200 | 91,200 | 90,400 | 90,900 | 0 | 0.0 | 1,108 |
| 9/18 | 90,000 | 91,300 | 89,500 | 90,900 | +1,300 | +1.5 | 2,002 |
| 9/11 | 90,000 | 90,700 | 89,600 | 89,600 | -300 | -0.3 | 4,297 |
| 9/4 | 93,100 | 93,400 | 89,700 | 89,900 | -4,500 | -4.8 | 8,847 |
| 8/28 | 94,800 | 95,700 | 94,300 | 94,400 | -300 | -0.3 | 987 |
| 8/21 | 94,500 | 94,700 | 93,800 | 94,700 | -100 | -0.1 | 572 |
| 8/14 | 97,200 | 97,200 | 94,600 | 94,800 | -2,200 | -2.3 | 864 |
| 8/7 | 96,200 | 98,000 | 96,000 | 97,000 | +500 | +0.5 | 288 |
| 7/31 | 98,200 | 98,200 | 96,000 | 96,500 | -1,100 | -1.1 | 289 |
| 7/22 | 96,700 | 98,000 | 96,100 | 97,600 | +800 | +0.8 | 263 |
| 7/17 | 96,500 | 98,400 | 96,200 | 96,800 | +300 | +0.3 | 336 |
| 7/10 | 100,200 | 100,200 | 96,400 | 96,500 | -3,100 | -3.1 | 452 |
| 7/3 | 100,000 | 102,400 | 99,600 | 99,600 | -6,400 | -6.0 | 1,249 |
| 6/26 | 106,000 | 106,900 | 105,000 | 106,000 | +500 | +0.5 | 934 |
| 6/19 | 107,000 | 107,000 | 101,500 | 105,500 | +1,400 | +1.3 | 904 |
| 6/12 | 105,300 | 107,000 | 103,200 | 104,100 | -1,100 | -1.1 | 1,241 |
| 6/5 | 102,900 | 105,500 | 101,900 | 105,200 | +3,300 | +3.2 | 840 |
| 5/29 | 100,300 | 102,100 | 100,300 | 101,900 | +1,600 | +1.6 | 580 |
| 5/22 | 100,200 | 100,800 | 99,900 | 100,300 | +400 | +0.4 | 518 |
| 5/15 | 99,600 | 100,100 | 98,600 | 99,900 | +2,200 | +2.3 | 548 |
| 5/8 | 93,600 | 98,100 | 93,500 | 97,700 | +4,200 | +4.5 | 220 |
| 5/1 | 100,000 | 100,000 | 92,200 | 93,500 | -6,500 | -6.5 | 1,647 |
| 4/24 | 100,200 | 100,200 | 97,300 | 100,000 | +200 | +0.2 | 329 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
