決算new！
2024/11/07 発表
上期経常が12％増益で着地・7-9月期も38％増益
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,035 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/7 | 1,580 | 1,584 | 1,550 | 1,575 | -4 | -0.3 | 73,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,586 | 1,674 | 1,575 | 1,579 | -15 | -0.9 | 250,500 |
| 10/25 | 1,587 | 1,694 | 1,551 | 1,594 | +4 | +0.3 | 282,700 |
| 10/18 | 1,524 | 1,599 | 1,497 | 1,590 | +96 | +6.4 | 166,800 |
| 10/11 | 1,455 | 1,535 | 1,437 | 1,494 | +42 | +2.9 | 158,500 |
| 10/4 | 1,390 | 1,474 | 1,378 | 1,452 | +32 | +2.3 | 122,200 |
| 9/27 | 1,459 | 1,459 | 1,390 | 1,420 | -16 | -1.1 | 447,200 |
| 9/20 | 1,396 | 1,467 | 1,361 | 1,436 | +50 | +3.6 | 338,900 |
| 9/13 | 1,379 | 1,430 | 1,343 | 1,386 | -23 | -1.6 | 217,300 |
| 9/6 | 1,379 | 1,440 | 1,357 | 1,409 | +32 | +2.3 | 210,700 |
| 8/30 | 1,305 | 1,396 | 1,305 | 1,377 | +73 | +5.6 | 167,800 |
| 8/23 | 1,264 | 1,316 | 1,252 | 1,304 | +32 | +2.5 | 79,800 |
| 8/16 | 1,289 | 1,289 | 1,249 | 1,272 | -18 | -1.4 | 78,100 |
| 8/9 | 1,180 | 1,320 | 1,102 | 1,290 | +56 | +4.5 | 181,500 |
| 8/2 | 1,277 | 1,340 | 1,234 | 1,234 | -30 | -2.4 | 114,100 |
| 7/26 | 1,290 | 1,319 | 1,264 | 1,264 | -33 | -2.5 | 85,100 |
| 7/19 | 1,311 | 1,322 | 1,295 | 1,297 | -6 | -0.5 | 53,500 |
| 7/12 | 1,270 | 1,307 | 1,254 | 1,303 | +31 | +2.4 | 70,900 |
| 7/5 | 1,315 | 1,322 | 1,272 | 1,272 | -42 | -3.2 | 75,600 |
| 6/28 | 1,261 | 1,342 | 1,240 | 1,314 | +53 | +4.2 | 128,200 |
| 6/21 | 1,223 | 1,265 | 1,201 | 1,261 | +38 | +3.1 | 86,000 |
| 6/14 | 1,170 | 1,255 | 1,170 | 1,223 | +55 | +4.7 | 225,300 |
| 6/7 | 1,171 | 1,176 | 1,161 | 1,168 | +2 | +0.2 | 63,200 |
| 5/31 | 1,168 | 1,175 | 1,145 | 1,166 | +1 | +0.1 | 80,600 |
| 5/24 | 1,145 | 1,168 | 1,145 | 1,165 | +20 | +1.8 | 93,300 |
| 5/17 | 1,144 | 1,159 | 1,133 | 1,145 | -15 | -1.3 | 191,500 |
| 5/10 | 1,137 | 1,160 | 1,133 | 1,160 | +29 | +2.6 | 44,100 |
| 5/2 | 1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 26,200 |
| 4/26 | 1,120 | 1,134 | 1,115 | 1,125 | +9 | +0.8 | 59,000 |
| 4/19 | 1,146 | 1,152 | 1,106 | 1,116 | -34 | -3.0 | 82,500 |
| 4/12 | 1,157 | 1,166 | 1,146 | 1,150 | 0 | 0.0 | 64,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
