決算new！
2024/11/07 発表
上期経常が12％増益で着地・7-9月期も38％増益
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,035 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/7 | 1,580 | 1,584 | 1,550 | 1,575 | -4 | -0.3 | 73,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,150 | 1,169 | 1,127 | 1,150 | +2 | +0.2 | 111,200 |
| 3/29 | 1,194 | 1,209 | 1,134 | 1,148 | -44 | -3.7 | 427,800 |
| 3/22 | 1,167 | 1,195 | 1,165 | 1,192 | +28 | +2.4 | 105,500 |
| 3/15 | 1,150 | 1,168 | 1,128 | 1,164 | +11 | +1.0 | 111,100 |
| 3/8 | 1,161 | 1,163 | 1,131 | 1,153 | +12 | +1.1 | 229,500 |
| 3/1 | 1,148 | 1,153 | 1,136 | 1,141 | -3 | -0.3 | 322,400 |
| 2/22 | 1,136 | 1,151 | 1,136 | 1,144 | +4 | +0.4 | 65,500 |
| 2/16 | 1,140 | 1,141 | 1,110 | 1,140 | -8 | -0.7 | 113,800 |
| 2/9 | 1,165 | 1,174 | 1,144 | 1,148 | -16 | -1.4 | 83,900 |
| 2/2 | 1,169 | 1,180 | 1,156 | 1,164 | +4 | +0.3 | 67,500 |
| 1/26 | 1,167 | 1,178 | 1,156 | 1,160 | -2 | -0.2 | 69,700 |
| 1/19 | 1,168 | 1,187 | 1,159 | 1,162 | -1 | -0.1 | 68,800 |
| 1/12 | 1,178 | 1,187 | 1,161 | 1,163 | -11 | -0.9 | 78,800 |
| 1/5 | 1,112 | 1,200 | 1,110 | 1,174 | +64 | +5.8 | 88,300 |
| 12/29 | 1,101 | 1,112 | 1,076 | 1,110 | +21 | +1.9 | 115,000 |
| 12/22 | 1,095 | 1,109 | 1,080 | 1,089 | -7 | -0.6 | 79,100 |
| 12/15 | 1,114 | 1,121 | 1,090 | 1,096 | -10 | -0.9 | 76,300 |
| 12/8 | 1,126 | 1,131 | 1,098 | 1,106 | -14 | -1.3 | 101,400 |
| 12/1 | 1,100 | 1,128 | 1,097 | 1,120 | +27 | +2.5 | 121,300 |
| 11/24 | 1,091 | 1,102 | 1,083 | 1,093 | +8 | +0.7 | 112,800 |
| 11/17 | 1,070 | 1,087 | 1,062 | 1,085 | +19 | +1.8 | 107,400 |
| 11/10 | 1,089 | 1,089 | 1,035 | 1,066 | -15 | -1.4 | 186,800 |
| 11/2 | 1,075 | 1,086 | 1,056 | 1,081 | +3 | +0.3 | 177,100 |
| 10/27 | 1,066 | 1,086 | 1,044 | 1,078 | +13 | +1.2 | 131,800 |
| 10/20 | 1,061 | 1,080 | 1,052 | 1,065 | -1 | -0.1 | 115,300 |
| 10/13 | 1,070 | 1,078 | 1,062 | 1,066 | +11 | +1.0 | 102,100 |
| 10/6 | 1,106 | 1,113 | 1,026 | 1,055 | -51 | -4.6 | 326,000 |
| 9/29 | 1,096 | 1,129 | 1,081 | 1,106 | +27 | +2.5 | 575,900 |
| 9/22 | 1,086 | 1,111 | 1,072 | 1,079 | -12 | -1.1 | 378,600 |
| 9/15 | 1,097 | 1,109 | 1,084 | 1,091 | -13 | -1.2 | 431,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
