決算new！
2024/11/07 発表
上期経常が12％増益で着地・7-9月期も38％増益
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
1,608.6
円
(09:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,059 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,580 | 1,625 | 1,550 | 1,610 | +31 | +2.0 | 68,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/8 | 1,142 | 1,164 | 1,097 | 1,104 | -43 | -3.8 | 364,600 |
| 9/1 | 1,100 | 1,147 | 1,100 | 1,147 | +53 | +4.8 | 172,500 |
| 8/25 | 1,080 | 1,097 | 1,072 | 1,094 | +17 | +1.6 | 70,800 |
| 8/18 | 1,082 | 1,105 | 1,076 | 1,077 | -5 | -0.5 | 72,300 |
| 8/10 | 1,075 | 1,095 | 1,073 | 1,082 | +7 | +0.7 | 39,700 |
| 8/4 | 1,109 | 1,114 | 1,066 | 1,075 | -28 | -2.5 | 61,900 |
| 7/28 | 1,088 | 1,107 | 1,085 | 1,103 | +23 | +2.1 | 52,200 |
| 7/21 | 1,067 | 1,086 | 1,066 | 1,080 | +17 | +1.6 | 50,000 |
| 7/14 | 1,086 | 1,101 | 1,063 | 1,063 | -23 | -2.1 | 57,100 |
| 7/7 | 1,100 | 1,117 | 1,085 | 1,086 | -9 | -0.8 | 71,200 |
| 6/30 | 1,049 | 1,097 | 1,049 | 1,095 | +47 | +4.5 | 71,900 |
| 6/23 | 1,065 | 1,075 | 1,045 | 1,048 | -10 | -1.0 | 67,200 |
| 6/16 | 1,030 | 1,065 | 1,030 | 1,058 | +23 | +2.2 | 56,700 |
| 6/9 | 1,035 | 1,054 | 1,026 | 1,035 | +9 | +0.9 | 74,800 |
| 6/2 | 1,043 | 1,047 | 1,013 | 1,026 | -14 | -1.4 | 62,800 |
| 5/26 | 1,065 | 1,082 | 1,040 | 1,040 | -25 | -2.4 | 81,900 |
| 5/19 | 1,075 | 1,079 | 1,060 | 1,065 | -9 | -0.8 | 63,600 |
| 5/12 | 1,084 | 1,108 | 1,061 | 1,074 | -7 | -0.7 | 68,700 |
| 5/2 | 1,085 | 1,085 | 1,074 | 1,081 | -4 | -0.4 | 25,800 |
| 4/28 | 1,073 | 1,085 | 1,061 | 1,085 | +11 | +1.0 | 50,800 |
| 4/21 | 1,060 | 1,074 | 1,049 | 1,074 | +11 | +1.0 | 53,700 |
| 4/14 | 1,047 | 1,064 | 1,038 | 1,063 | +20 | +1.9 | 60,300 |
| 4/7 | 1,094 | 1,094 | 1,033 | 1,043 | -40 | -3.7 | 133,200 |
| 3/31 | 1,082 | 1,097 | 1,053 | 1,083 | +10 | +0.9 | 312,400 |
| 3/24 | 1,086 | 1,089 | 1,055 | 1,073 | -23 | -2.1 | 113,600 |
| 3/17 | 1,099 | 1,105 | 1,053 | 1,096 | -23 | -2.1 | 262,300 |
| 3/10 | 1,045 | 1,130 | 1,042 | 1,119 | +78 | +7.5 | 341,000 |
| 3/3 | 1,022 | 1,041 | 1,010 | 1,041 | +19 | +1.9 | 391,300 |
| 2/24 | 979 | 1,022 | 976 | 1,022 | +49 | +5.0 | 150,600 |
| 2/17 | 981 | 983 | 963 | 973 | -8 | -0.8 | 160,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
