9351東証S貸借
業種 倉庫・運輸
東洋埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,436 (24/03/27) | 1,180 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,436 (24/03/27) | 1,180 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,280 | 1,283 | 1,273 | 1,277 | +2 | +0.2 | 10,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,275 | +1.6 | 1,268 | 13,000 | 700 | 97,000 | 138.57 |
2/7 | 1,255 | +1.1 | 1,254 | 32,900 | 900 | 97,900 | 108.78 |
1/31 | 1,241 | -1.1 | 1,216 | 144,500 | 1,000 | 100,100 | 100.10 |
1/24 | 1,255 | +0.9 | 1,247 | 27,600 | 400 | 93,100 | 232.75 |
1/17 | 1,244 | -1.2 | 1,243 | 39,000 | 800 | 94,800 | 118.50 |
1/10 | 1,259 | +0.1 | 1,264 | 28,100 | 500 | 94,000 | 188.00 |
12/30 | 1,258 | +0.2 | 1,258 | 5,100 | ー | ー | ー |
12/27 | 1,256 | -0.4 | 1,258 | 120,100 | 400 | 99,400 | 248.50 |
12/20 | 1,261 | -0.7 | 1,261 | 34,100 | 400 | 99,100 | 247.75 |
12/13 | 1,270 | +1.4 | 1,266 | 40,200 | 2,100 | 92,700 | 44.14 |
12/6 | 1,253 | +0.1 | 1,256 | 51,100 | 1,500 | 94,300 | 62.87 |
11/29 | 1,252 | -0.1 | 1,253 | 42,300 | 1,300 | 93,500 | 71.92 |
11/22 | 1,253 | +0.2 | 1,255 | 25,800 | 400 | 94,300 | 235.75 |
11/15 | 1,251 | -0.6 | 1,250 | 25,100 | 400 | 95,600 | 239.00 |
11/8 | 1,258 | +0.6 | 1,246 | 40,900 | 500 | 94,900 | 189.80 |
11/1 | 1,250 | +1.1 | 1,235 | 134,200 | 2,100 | 94,100 | 44.81 |
10/25 | 1,237 | -2.1 | 1,256 | 89,000 | 1,400 | 95,700 | 68.36 |
10/18 | 1,264 | +0.2 | 1,260 | 30,500 | 1,400 | 95,400 | 68.14 |
10/11 | 1,261 | -2.2 | 1,270 | 37,900 | 800 | 95,900 | 119.88 |
10/4 | 1,289 | -0.5 | 1,283 | 27,000 | 1,700 | 94,700 | 55.71 |
9/27 | 1,296 | -1.1 | 1,310 | 40,200 | 1,700 | 94,600 | 55.65 |
9/20 | 1,311 | +1.0 | 1,307 | 30,500 | 2,000 | 108,500 | 54.25 |
9/13 | 1,298 | +1.2 | 1,287 | 42,100 | 2,300 | 109,800 | 47.74 |
9/6 | 1,283 | -0.9 | 1,289 | 45,600 | 3,200 | 115,900 | 36.22 |
8/30 | 1,295 | -0.4 | 1,297 | 34,200 | 3,500 | 116,000 | 33.14 |
8/23 | 1,300 | +1.2 | 1,287 | 40,100 | 4,300 | 117,700 | 27.37 |
8/16 | 1,285 | +2.1 | 1,283 | 36,800 | 4,200 | 120,800 | 28.76 |
8/9 | 1,259 | -3.0 | 1,235 | 177,700 | 3,100 | 121,600 | 39.23 |
8/2 | 1,298 | -4.2 | 1,330 | 140,800 | 900 | 124,000 | 137.78 |
7/26 | 1,355 | -0.6 | 1,352 | 61,800 | 2,000 | 117,600 | 58.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて