！決算発表予定日 2024/05/14
9351東証S貸借
業種 倉庫・運輸
東洋埠頭 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (23/09/07) | 1,272 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,436 (24/03/27) | 1,325 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,342 | 1,346 | 1,332 | 1,338 | +13 | +1.0 | 31,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,338 | 1,357 | 1,325 | 1,325 | -6 | -0.5 | 77,200 |
| 4/19 | 1,372 | 1,379 | 1,326 | 1,331 | -47 | -3.4 | 67,800 |
| 4/12 | 1,379 | 1,380 | 1,362 | 1,378 | +2 | +0.2 | 36,500 |
| 4/5 | 1,402 | 1,402 | 1,365 | 1,376 | -28 | -2.0 | 49,000 |
| 3/29 | 1,427 | 1,436 | 1,386 | 1,404 | -16 | -1.1 | 52,200 |
| 3/22 | 1,380 | 1,430 | 1,377 | 1,420 | +48 | +3.5 | 41,500 |
| 3/15 | 1,383 | 1,385 | 1,343 | 1,372 | -11 | -0.8 | 102,000 |
| 3/8 | 1,379 | 1,393 | 1,370 | 1,383 | +4 | +0.3 | 63,500 |
| 3/1 | 1,384 | 1,389 | 1,375 | 1,379 | -5 | -0.4 | 80,600 |
| 2/22 | 1,379 | 1,397 | 1,367 | 1,384 | +5 | +0.4 | 34,200 |
| 2/16 | 1,389 | 1,390 | 1,365 | 1,379 | 0 | 0.0 | 55,200 |
| 2/9 | 1,409 | 1,419 | 1,379 | 1,379 | -30 | -2.1 | 78,100 |
| 2/2 | 1,403 | 1,429 | 1,371 | 1,409 | +19 | +1.4 | 100,000 |
| 1/26 | 1,398 | 1,410 | 1,387 | 1,390 | +1 | +0.1 | 36,700 |
| 1/19 | 1,389 | 1,405 | 1,383 | 1,389 | +4 | +0.3 | 34,100 |
| 1/12 | 1,413 | 1,419 | 1,383 | 1,385 | -19 | -1.4 | 32,700 |
| 1/5 | 1,391 | 1,418 | 1,390 | 1,404 | +13 | +0.9 | 16,900 |
| 12/29 | 1,381 | 1,394 | 1,366 | 1,391 | +13 | +0.9 | 41,100 |
| 12/22 | 1,389 | 1,389 | 1,366 | 1,378 | -2 | -0.1 | 35,300 |
| 12/15 | 1,406 | 1,406 | 1,370 | 1,380 | +4 | +0.3 | 31,900 |
| 12/8 | 1,378 | 1,419 | 1,354 | 1,376 | +7 | +0.5 | 65,000 |
| 12/1 | 1,359 | 1,379 | 1,345 | 1,369 | +15 | +1.1 | 49,400 |
| 11/24 | 1,372 | 1,375 | 1,333 | 1,354 | -16 | -1.2 | 48,200 |
| 11/17 | 1,378 | 1,378 | 1,358 | 1,370 | -9 | -0.7 | 23,000 |
| 11/10 | 1,394 | 1,400 | 1,341 | 1,379 | -14 | -1.0 | 63,600 |
| 11/2 | 1,393 | 1,422 | 1,364 | 1,393 | -15 | -1.1 | 116,400 |
| 10/27 | 1,385 | 1,408 | 1,342 | 1,408 | +17 | +1.2 | 47,800 |
| 10/20 | 1,427 | 1,438 | 1,387 | 1,391 | -47 | -3.3 | 46,800 |
| 10/13 | 1,401 | 1,455 | 1,401 | 1,438 | +37 | +2.6 | 81,200 |
| 10/6 | 1,411 | 1,436 | 1,333 | 1,401 | -9 | -0.6 | 92,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて