！決算発表予定日 2024/05/14
9351東証S貸借
業種 倉庫・運輸
東洋埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (23/09/07) | 1,272 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,436 (24/03/27) | 1,325 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,338 | 1,340 | 1,332 | 1,338 | -4 | -0.3 | 23,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,402 | 1,402 | 1,325 | 1,342 | -62 | -4.4 | 238,900 |
| 24/03 | 1,385 | 1,436 | 1,343 | 1,404 | +26 | +1.9 | 276,200 |
| 24/02 | 1,399 | 1,419 | 1,365 | 1,378 | -25 | -1.8 | 243,400 |
| 24/01 | 1,391 | 1,429 | 1,371 | 1,403 | +12 | +0.9 | 208,100 |
| 23/12 | 1,375 | 1,419 | 1,354 | 1,391 | +16 | +1.2 | 178,500 |
| 23/11 | 1,405 | 1,422 | 1,333 | 1,375 | -21 | -1.5 | 225,300 |
| 23/10 | 1,411 | 1,455 | 1,333 | 1,396 | -14 | -1.0 | 338,200 |
| 23/09 | 1,413 | 1,505 | 1,403 | 1,410 | -2 | -0.1 | 340,800 |
| 23/08 | 1,401 | 1,419 | 1,342 | 1,412 | +10 | +0.7 | 262,300 |
| 23/07 | 1,382 | 1,430 | 1,345 | 1,402 | +20 | +1.5 | 314,400 |
| 23/06 | 1,281 | 1,411 | 1,272 | 1,382 | +101 | +7.9 | 284,100 |
| 23/05 | 1,467 | 1,490 | 1,280 | 1,281 | -180 | -12.3 | 384,000 |
| 23/04 | 1,340 | 1,509 | 1,308 | 1,461 | +114 | +8.5 | 377,800 |
| 23/03 | 1,402 | 1,438 | 1,317 | 1,347 | -66 | -4.7 | 228,300 |
| 23/02 | 1,327 | 1,453 | 1,301 | 1,413 | +91 | +6.9 | 228,800 |
| 23/01 | 1,265 | 1,328 | 1,215 | 1,322 | +62 | +4.9 | 260,600 |
| 22/12 | 1,286 | 1,340 | 1,231 | 1,260 | -23 | -1.8 | 391,000 |
| 22/11 | 1,139 | 1,312 | 1,137 | 1,283 | +153 | +13.5 | 504,700 |
| 22/10 | 1,156 | 1,185 | 1,113 | 1,130 | -27 | -2.3 | 332,300 |
| 22/09 | 1,240 | 1,250 | 1,157 | 1,157 | -93 | -7.4 | 397,600 |
| 22/08 | 1,284 | 1,289 | 1,222 | 1,250 | -34 | -2.7 | 299,800 |
| 22/07 | 1,290 | 1,318 | 1,263 | 1,284 | 0 | 0.0 | 153,100 |
| 22/06 | 1,350 | 1,363 | 1,225 | 1,284 | -66 | -4.9 | 206,600 |
| 22/05 | 1,434 | 1,457 | 1,318 | 1,350 | -107 | -7.3 | 152,900 |
| 22/04 | 1,516 | 1,535 | 1,400 | 1,457 | -47 | -3.1 | 120,400 |
| 22/03 | 1,526 | 1,550 | 1,441 | 1,504 | -16 | -1.1 | 154,700 |
| 22/02 | 1,436 | 1,527 | 1,420 | 1,520 | +92 | +6.4 | 99,200 |
| 22/01 | 1,448 | 1,459 | 1,402 | 1,428 | -20 | -1.4 | 93,000 |
| 21/12 | 1,406 | 1,518 | 1,406 | 1,448 | +41 | +2.9 | 150,300 |
| 21/11 | 1,432 | 1,500 | 1,402 | 1,407 | -29 | -2.0 | 94,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて