！決算発表予定日 2024/05/14
9351東証S貸借
業種 倉庫・運輸
東洋埠頭 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,509 (23/04/27) | 1,272 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,436 (24/03/27) | 1,326 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,351 | 1,356 | 1,349 | 1,355 | +5 | +0.4 | 12,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,351 | 1,357 | 1,350 | 1,350 | +9 | +0.7 | 6,700 |
| 4/22 | 1,338 | 1,349 | 1,336 | 1,341 | +10 | +0.8 | 5,200 |
| 4/19 | 1,352 | 1,352 | 1,326 | 1,331 | -18 | -1.3 | 19,300 |
| 4/18 | 1,349 | 1,354 | 1,341 | 1,349 | -3 | -0.2 | 16,100 |
| 4/17 | 1,360 | 1,368 | 1,351 | 1,352 | -8 | -0.6 | 8,500 |
| 4/16 | 1,371 | 1,372 | 1,356 | 1,360 | -10 | -0.7 | 16,200 |
| 4/15 | 1,372 | 1,379 | 1,370 | 1,370 | -8 | -0.6 | 7,700 |
| 4/12 | 1,374 | 1,379 | 1,367 | 1,378 | +4 | +0.3 | 8,200 |
| 4/11 | 1,371 | 1,377 | 1,366 | 1,374 | +2 | +0.2 | 8,100 |
| 4/10 | 1,372 | 1,380 | 1,371 | 1,372 | 0 | 0.0 | 7,000 |
| 4/9 | 1,375 | 1,376 | 1,365 | 1,372 | -3 | -0.2 | 6,400 |
| 4/8 | 1,379 | 1,379 | 1,362 | 1,375 | -1 | -0.1 | 6,800 |
| 4/5 | 1,374 | 1,377 | 1,365 | 1,376 | -4 | -0.3 | 7,900 |
| 4/4 | 1,377 | 1,385 | 1,376 | 1,380 | -5 | -0.4 | 11,000 |
| 4/3 | 1,381 | 1,386 | 1,380 | 1,385 | +4 | +0.3 | 13,700 |
| 4/2 | 1,397 | 1,397 | 1,377 | 1,381 | -2 | -0.1 | 8,800 |
| 4/1 | 1,402 | 1,402 | 1,382 | 1,383 | -21 | -1.5 | 7,600 |
| 3/29 | 1,398 | 1,404 | 1,388 | 1,404 | +12 | +0.9 | 7,700 |
| 3/28 | 1,433 | 1,436 | 1,386 | 1,392 | -34 | -2.4 | 12,200 |
| 3/27 | 1,420 | 1,436 | 1,420 | 1,426 | +8 | +0.6 | 12,600 |
| 3/26 | 1,420 | 1,428 | 1,411 | 1,418 | -2 | -0.1 | 8,500 |
| 3/25 | 1,427 | 1,430 | 1,410 | 1,420 | 0 | 0.0 | 11,200 |
| 3/22 | 1,421 | 1,427 | 1,410 | 1,420 | -1 | -0.1 | 6,200 |
| 3/21 | 1,400 | 1,430 | 1,398 | 1,421 | +26 | +1.9 | 20,200 |
| 3/19 | 1,384 | 1,395 | 1,380 | 1,395 | +12 | +0.9 | 7,000 |
| 3/18 | 1,380 | 1,385 | 1,377 | 1,383 | +11 | +0.8 | 8,100 |
| 3/15 | 1,363 | 1,380 | 1,363 | 1,372 | +10 | +0.7 | 13,800 |
| 3/14 | 1,361 | 1,375 | 1,360 | 1,362 | +7 | +0.5 | 8,500 |
| 3/13 | 1,363 | 1,373 | 1,354 | 1,355 | -6 | -0.4 | 15,000 |
| 3/12 | 1,365 | 1,365 | 1,343 | 1,361 | -4 | -0.3 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて