！決算発表予定日 2024/05/14
9351東証S貸借
業種 倉庫・運輸
東洋埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (23/09/07) | 1,272 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,436 (24/03/27) | 1,325 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1 | 7,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,380 | 1,385 | 1,377 | 1,383 | +11 | +0.8 | 8,100 |
| 3/15 | 1,363 | 1,380 | 1,363 | 1,372 | +10 | +0.7 | 13,800 |
| 3/14 | 1,361 | 1,375 | 1,360 | 1,362 | +7 | +0.5 | 8,500 |
| 3/13 | 1,363 | 1,373 | 1,354 | 1,355 | -6 | -0.4 | 15,000 |
| 3/12 | 1,365 | 1,365 | 1,343 | 1,361 | -4 | -0.3 | 35,000 |
| 3/11 | 1,383 | 1,385 | 1,357 | 1,365 | -18 | -1.3 | 29,700 |
| 3/8 | 1,379 | 1,390 | 1,378 | 1,383 | +3 | +0.2 | 12,400 |
| 3/7 | 1,385 | 1,393 | 1,378 | 1,380 | 0 | 0.0 | 12,900 |
| 3/6 | 1,375 | 1,388 | 1,374 | 1,380 | +9 | +0.7 | 15,000 |
| 3/5 | 1,379 | 1,379 | 1,371 | 1,371 | -1 | -0.1 | 6,000 |
| 3/4 | 1,379 | 1,384 | 1,370 | 1,372 | -7 | -0.5 | 17,200 |
| 3/1 | 1,385 | 1,386 | 1,377 | 1,379 | +1 | +0.1 | 17,000 |
| 2/29 | 1,382 | 1,385 | 1,376 | 1,378 | -2 | -0.1 | 10,100 |
| 2/28 | 1,381 | 1,386 | 1,376 | 1,380 | +5 | +0.4 | 18,300 |
| 2/27 | 1,382 | 1,384 | 1,375 | 1,375 | -1 | -0.1 | 16,800 |
| 2/26 | 1,384 | 1,389 | 1,376 | 1,376 | -8 | -0.6 | 18,400 |
| 2/22 | 1,393 | 1,397 | 1,382 | 1,384 | +2 | +0.1 | 11,700 |
| 2/21 | 1,380 | 1,385 | 1,375 | 1,382 | +1 | +0.1 | 8,000 |
| 2/20 | 1,385 | 1,389 | 1,367 | 1,381 | 0 | 0.0 | 9,200 |
| 2/19 | 1,379 | 1,389 | 1,379 | 1,381 | +2 | +0.2 | 5,300 |
| 2/16 | 1,380 | 1,390 | 1,375 | 1,379 | +14 | +1.0 | 9,200 |
| 2/15 | 1,380 | 1,380 | 1,365 | 1,365 | -8 | -0.6 | 12,100 |
| 2/14 | 1,384 | 1,387 | 1,372 | 1,373 | -7 | -0.5 | 17,000 |
| 2/13 | 1,389 | 1,389 | 1,379 | 1,380 | +1 | +0.1 | 16,900 |
| 2/9 | 1,388 | 1,393 | 1,379 | 1,379 | -2 | -0.1 | 10,200 |
| 2/8 | 1,395 | 1,395 | 1,381 | 1,381 | -11 | -0.8 | 15,200 |
| 2/7 | 1,401 | 1,405 | 1,392 | 1,392 | -14 | -1.0 | 16,300 |
| 2/6 | 1,401 | 1,414 | 1,400 | 1,406 | -5 | -0.4 | 18,600 |
| 2/5 | 1,409 | 1,419 | 1,399 | 1,411 | +2 | +0.1 | 17,800 |
| 2/2 | 1,402 | 1,411 | 1,398 | 1,409 | +7 | +0.5 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて