！決算発表予定日 2024/05/14
9351東証S貸借
業種 倉庫・運輸
東洋埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (23/09/07) | 1,272 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,436 (24/03/27) | 1,325 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,391 | 1,436 | 1,325 | 1,338 | -53 | -3.8 | 989,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,265 | 1,509 | 1,215 | 1,391 | +131 | +10.4 | 3,423,100 |
| 2022 | 1,448 | 1,550 | 1,113 | 1,260 | -188 | -13.0 | 2,905,300 |
| 2021 | 1,350 | 1,603 | 1,330 | 1,448 | +114 | +8.6 | 1,184,600 |
| 2020 | 1,403 | 1,560 | 997 | 1,334 | -87 | -6.1 | 1,357,500 |
| 2019 | 1,420 | 1,550 | 1,294 | 1,421 | -1 | -0.1 | 1,554,100 |
| 2018 | 1,848 | 1,899 | 1,333 | 1,422 | -396 | -21.8 | 1,811,100 |
| 2017 | 1,850 | 1,990 | 1,650 | 1,818 | -22 | -1.2 | 2,283,000 |
| 2016 | 1,860 | 2,000 | 1,280 | 1,840 | -20 | -1.1 | 4,443,000 |
| 2015 | 2,030 | 2,340 | 1,780 | 1,860 | -150 | -7.5 | 3,274,700 |
| 2014 | 2,700 | 2,740 | 1,870 | 2,010 | -720 | -26.4 | 6,342,400 |
| 2013 | 1,500 | 3,710 | 1,450 | 2,730 | +1,270 | +87.0 | 23,465,900 |
| 2012 | 1,260 | 1,760 | 1,180 | 1,460 | +210 | +16.8 | 3,369,500 |
| 2011 | 1,320 | 1,480 | 1,040 | 1,250 | -60 | -4.6 | 991,900 |
| 2010 | 1,670 | 1,750 | 1,270 | 1,310 | -360 | -21.6 | 980,000 |
| 2009 | 1,410 | 1,920 | 1,260 | 1,670 | +270 | +19.3 | 2,040,800 |
| 2008 | 1,820 | 2,110 | 1,200 | 1,400 | -450 | -24.3 | 1,550,800 |
| 2007 | 2,430 | 2,950 | 1,820 | 1,850 | -550 | -22.9 | 2,680,600 |
| 2006 | 3,300 | 3,340 | 2,160 | 2,400 | -850 | -26.2 | 2,778,300 |
| 2005 | 2,200 | 3,360 | 2,080 | 3,250 | +1,070 | +49.1 | 13,217,100 |
| 2004 | 1,730 | 2,410 | 1,720 | 2,180 | +470 | +27.5 | 4,294,100 |
| 2003 | 1,450 | 1,860 | 1,400 | 1,710 | +280 | +19.6 | 2,068,300 |
| 2002 | 1,500 | 1,700 | 1,340 | 1,430 | -60 | -4.0 | 1,048,600 |
| 2001 | 1,400 | 1,880 | 1,300 | 1,490 | +140 | +10.4 | 1,578,900 |
| 2000 | 1,430 | 2,090 | 1,280 | 1,350 | -130 | -8.8 | 2,010,400 |
| 1999 | 1,880 | 2,400 | 1,350 | 1,480 | -370 | -20.0 | 1,159,100 |
| 1998 | 1,790 | 2,840 | 1,600 | 1,850 | +100 | +5.7 | 1,091,700 |
| 1997 | 4,210 | 4,210 | 1,700 | 1,750 | -2,460 | -58.4 | 1,375,500 |
| 1996 | 5,150 | 6,830 | 4,150 | 4,210 | -930 | -18.1 | 3,764,100 |
| 1995 | 4,800 | 7,210 | 3,240 | 5,140 | +280 | +5.8 | 5,228,100 |
| 1994 | 4,980 | 6,390 | 4,250 | 4,860 | -120 | -2.4 | 2,907,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて