!決算発表予定日 2024/05/14
9351東証S貸借
業種 倉庫・運輸
東洋埠頭 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,505 (23/09/07) | 1,272 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,436 (24/03/27) | 1,325 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,342 | 1,346 | 1,332 | 1,338 | +13 | +1.0 | 31,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,325 | -0.5 | 1,339 | 77,200 | 1,300 | 61,300 | 47.15 |
4/19 | 1,331 | -3.4 | 1,352 | 67,800 | 600 | 53,500 | 89.17 |
4/12 | 1,378 | +0.2 | 1,372 | 36,500 | 1,100 | 48,200 | 43.82 |
4/5 | 1,376 | -2.0 | 1,381 | 49,000 | 100 | 45,900 | 459.00 |
3/29 | 1,404 | -1.1 | 1,416 | 52,200 | 100 | 43,800 | 438.00 |
3/22 | 1,420 | +3.5 | 1,401 | 41,500 | 200 | 87,700 | 438.50 |
3/15 | 1,372 | -0.8 | 1,361 | 102,000 | 800 | 90,800 | 113.50 |
3/8 | 1,383 | +0.3 | 1,378 | 63,500 | 700 | 100,700 | 143.86 |
3/1 | 1,379 | -0.4 | 1,380 | 80,600 | 600 | 115,500 | 192.50 |
2/22 | 1,384 | +0.4 | 1,382 | 34,200 | 300 | 127,100 | 423.67 |
2/16 | 1,379 | 0.0 | 1,377 | 55,200 | 200 | 130,800 | 654.00 |
2/9 | 1,379 | -2.1 | 1,397 | 78,100 | 200 | 144,000 | 720.00 |
2/2 | 1,409 | +1.4 | 1,390 | 100,000 | 700 | 147,500 | 210.71 |
1/26 | 1,390 | +0.1 | 1,397 | 36,700 | 600 | 142,800 | 238.00 |
1/19 | 1,389 | +0.3 | 1,393 | 34,100 | 300 | 140,500 | 468.33 |
1/12 | 1,385 | -1.4 | 1,399 | 32,700 | 300 | 139,000 | 463.33 |
1/5 | 1,404 | +0.9 | 1,403 | 16,900 | ー | ー | ー |
12/29 | 1,391 | +0.9 | 1,377 | 41,100 | 300 | 140,200 | 467.33 |
12/22 | 1,378 | -0.1 | 1,379 | 35,300 | 400 | 140,300 | 350.75 |
12/15 | 1,380 | +0.3 | 1,388 | 31,900 | 600 | 135,600 | 226.00 |
12/8 | 1,376 | +0.5 | 1,387 | 65,000 | 400 | 135,000 | 337.50 |
12/1 | 1,369 | +1.1 | 1,362 | 49,400 | 400 | 130,500 | 326.25 |
11/24 | 1,354 | -1.2 | 1,354 | 48,200 | 800 | 127,000 | 158.75 |
11/17 | 1,370 | -0.7 | 1,369 | 23,000 | 600 | 130,800 | 218.00 |
11/10 | 1,379 | -1.0 | 1,369 | 63,600 | 200 | 136,400 | 682.00 |
11/2 | 1,393 | -1.1 | 1,389 | 116,400 | 1,200 | 137,700 | 114.75 |
10/27 | 1,408 | +1.2 | 1,373 | 47,800 | 600 | 135,600 | 226.00 |
10/20 | 1,391 | -3.3 | 1,412 | 46,800 | 700 | 135,300 | 193.29 |
10/13 | 1,438 | +2.6 | 1,437 | 81,200 | 600 | 136,400 | 227.33 |
10/6 | 1,401 | -0.6 | 1,379 | 92,300 | 600 | 108,800 | 181.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて