9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,498 | 1,504 | 1,492 | 1,499 | +1 | +0.1 | 15,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 800 | 932 | 692 | 710 | -90 | -11.3 | 83,000 |
| 09/05 | 770 | 840 | 770 | 800 | +40 | +5.3 | 30,000 |
| 09/04 | 630 | 795 | 620 | 760 | +124 | +19.5 | 77,000 |
| 09/03 | 631 | 636 | 610 | 636 | +5 | +0.8 | 268,000 |
| 09/02 | 630 | 631 | 602 | 631 | -7 | -1.1 | 72,000 |
| 09/01 | 600 | 638 | 600 | 638 | +29 | +4.8 | 75,000 |
| 08/12 | 738 | 738 | 609 | 609 | -129 | -17.5 | 115,000 |
| 08/11 | 789 | 790 | 738 | 738 | -112 | -13.2 | 57,000 |
| 08/10 | 818 | 870 | 780 | 850 | -178 | -17.3 | 37,000 |
| 08/09 | 1,020 | 1,030 | 1,000 | 1,028 | +28 | +2.8 | 13,000 |
| 08/08 | 1,055 | 1,055 | 980 | 1,000 | -50 | -4.8 | 24,000 |
| 08/07 | 1,050 | 1,075 | 1,038 | 1,050 | +5 | +0.5 | 102,000 |
| 08/06 | 1,042 | 1,070 | 1,030 | 1,045 | +3 | +0.3 | 84,000 |
| 08/05 | 1,170 | 1,180 | 1,039 | 1,042 | -129 | -11.0 | 108,000 |
| 08/04 | 1,102 | 1,171 | 1,070 | 1,171 | -30 | -2.5 | 72,000 |
| 08/03 | 1,257 | 1,300 | 1,147 | 1,201 | -56 | -4.5 | 56,000 |
| 08/02 | 1,185 | 1,277 | 1,085 | 1,257 | +75 | +6.4 | 51,000 |
| 08/01 | 1,380 | 1,380 | 1,182 | 1,182 | -198 | -14.4 | 79,000 |
| 07/12 | 1,390 | 1,400 | 1,330 | 1,380 | +30 | +2.2 | 26,000 |
| 07/11 | 1,355 | 1,360 | 1,300 | 1,350 | -10 | -0.7 | 34,000 |
| 07/10 | 1,415 | 1,444 | 1,360 | 1,360 | -50 | -3.6 | 72,000 |
| 07/09 | 1,390 | 1,410 | 1,340 | 1,410 | +20 | +1.4 | 36,000 |
| 07/08 | 1,445 | 1,450 | 1,350 | 1,390 | -55 | -3.8 | 43,000 |
| 07/07 | 1,392 | 1,450 | 1,380 | 1,445 | +25 | +1.8 | 47,000 |
| 07/06 | 1,400 | 1,420 | 1,351 | 1,420 | -20 | -1.4 | 89,000 |
| 07/05 | 1,380 | 1,450 | 1,372 | 1,440 | +60 | +4.4 | 70,000 |
| 07/04 | 1,450 | 1,450 | 1,351 | 1,380 | -95 | -6.4 | 36,000 |
| 07/03 | 1,450 | 1,490 | 1,380 | 1,475 | +25 | +1.7 | 94,000 |
| 07/02 | 1,320 | 1,499 | 1,320 | 1,450 | +130 | +9.9 | 106,000 |
| 07/01 | 1,260 | 1,320 | 1,250 | 1,320 | +60 | +4.8 | 56,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて