9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,498 | 1,527 | 1,492 | 1,522 | +24 | +1.6 | 16,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 1,150 | 1,290 | 1,130 | 1,260 | +117 | +10.2 | 145,000 |
| 06/11 | 1,200 | 1,210 | 1,112 | 1,143 | -67 | -5.5 | 59,000 |
| 06/10 | 1,290 | 1,290 | 1,200 | 1,210 | -85 | -6.6 | 46,000 |
| 06/09 | 1,380 | 1,380 | 1,260 | 1,295 | -117 | -8.3 | 81,000 |
| 06/08 | 1,385 | 1,412 | 1,385 | 1,412 | +12 | +0.9 | 27,000 |
| 06/07 | 1,450 | 1,475 | 1,400 | 1,400 | -49 | -3.4 | 56,000 |
| 06/06 | 1,390 | 1,450 | 1,280 | 1,449 | +59 | +4.2 | 87,000 |
| 06/05 | 1,450 | 1,500 | 1,390 | 1,390 | -60 | -4.1 | 53,000 |
| 06/04 | 1,580 | 1,650 | 1,422 | 1,450 | -150 | -9.4 | 54,000 |
| 06/03 | 1,381 | 1,600 | 1,371 | 1,600 | +200 | +14.3 | 90,000 |
| 06/02 | 1,625 | 1,661 | 1,371 | 1,400 | -235 | -14.4 | 74,000 |
| 06/01 | 1,501 | 1,715 | 1,501 | 1,635 | +114 | +7.5 | 128,000 |
| 05/12 | 1,410 | 1,600 | 1,400 | 1,521 | +111 | +7.9 | 215,000 |
| 05/11 | 1,195 | 1,420 | 1,195 | 1,410 | +230 | +19.5 | 216,000 |
| 05/10 | 1,170 | 1,270 | 1,150 | 1,180 | +40 | +3.5 | 184,000 |
| 05/09 | 1,150 | 1,229 | 1,096 | 1,140 | -10 | -0.9 | 140,000 |
| 05/08 | 1,045 | 1,170 | 1,010 | 1,150 | +105 | +10.1 | 106,000 |
| 05/07 | 1,050 | 1,100 | 1,002 | 1,045 | -25 | -2.3 | 98,000 |
| 05/06 | 1,000 | 1,070 | 991 | 1,070 | +50 | +4.9 | 129,000 |
| 05/05 | 1,120 | 1,200 | 1,020 | 1,020 | -110 | -9.7 | 252,000 |
| 05/04 | 960 | 1,130 | 933 | 1,130 | +170 | +17.7 | 438,000 |
| 05/03 | 940 | 1,030 | 940 | 960 | +20 | +2.1 | 291,000 |
| 05/02 | 866 | 954 | 845 | 940 | +75 | +8.7 | 289,000 |
| 05/01 | 728 | 890 | 728 | 865 | +145 | +20.1 | 441,000 |
| 04/12 | 617 | 745 | 616 | 720 | +102 | +16.5 | 215,000 |
| 04/11 | 635 | 640 | 600 | 618 | -22 | -3.4 | 94,000 |
| 04/10 | 582 | 650 | 582 | 640 | +55 | +9.4 | 60,000 |
| 04/09 | 670 | 690 | 580 | 585 | -85 | -12.7 | 94,000 |
| 04/08 | 650 | 690 | 639 | 670 | +20 | +3.1 | 82,000 |
| 04/07 | 635 | 660 | 601 | 650 | +15 | +2.4 | 166,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて