9401東証P貸借
業種 情報・通信業
ＴＢＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,603.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/10) | 2,902.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,732.0 | 3,765.0 | 3,593.0 | 3,694.0 | -71.0 | -1.9 | 1,367,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,765.0 | +0.2 | 3,832.5 | 1,649,000 | 36,600 | 57,600 | 1.57 |
| 11/8 | 3,758.0 | +2.1 | 3,706.6 | 1,324,300 | 46,500 | 73,000 | 1.57 |
| 11/1 | 3,680.0 | -0.7 | 3,760.8 | 1,546,600 | 32,900 | 62,100 | 1.89 |
| 10/25 | 3,707.0 | -3.4 | 3,779.1 | 951,100 | 24,800 | 61,600 | 2.48 |
| 10/18 | 3,838.0 | -5.1 | 3,960.8 | 967,000 | 24,800 | 55,300 | 2.23 |
| 10/11 | 4,044.0 | +3.0 | 4,012.0 | 1,279,500 | 27,300 | 42,700 | 1.56 |
| 10/4 | 3,927.0 | -4.9 | 3,924.3 | 1,360,300 | 26,400 | 66,500 | 2.52 |
| 9/27 | 4,131.0 | +6.1 | 4,011.6 | 1,574,300 | 37,200 | 69,100 | 1.86 |
| 9/20 | 3,893.0 | -2.2 | 3,934.2 | 1,210,900 | 32,300 | 84,800 | 2.63 |
| 9/13 | 3,981.0 | +1.9 | 4,021.1 | 1,273,900 | 32,800 | 88,500 | 2.70 |
| 9/6 | 3,907.0 | -3.2 | 4,027.1 | 1,375,800 | 33,800 | 100,300 | 2.97 |
| 8/30 | 4,037.0 | +0.8 | 4,028.5 | 833,200 | 28,400 | 93,100 | 3.28 |
| 8/23 | 4,005.0 | +0.1 | 3,995.2 | 840,900 | 28,200 | 101,500 | 3.60 |
| 8/16 | 4,001.0 | +7.4 | 3,874.1 | 1,136,000 | 27,500 | 103,900 | 3.78 |
| 8/9 | 3,724.0 | -2.3 | 3,590.2 | 2,385,100 | 29,200 | 110,200 | 3.77 |
| 8/2 | 3,810.0 | -4.1 | 4,087.8 | 1,500,700 | 33,900 | 140,000 | 4.13 |
| 7/26 | 3,974.0 | -8.0 | 4,152.5 | 1,166,000 | 50,700 | 146,600 | 2.89 |
| 7/19 | 4,317.0 | -1.8 | 4,378.2 | 993,300 | 54,700 | 147,200 | 2.69 |
| 7/12 | 4,394.0 | +4.1 | 4,278.1 | 2,475,200 | 50,400 | 144,900 | 2.88 |
| 7/5 | 4,220.0 | +4.1 | 4,188.6 | 1,516,800 | 50,200 | 156,800 | 3.12 |
| 6/28 | 4,054.0 | -0.5 | 4,055.3 | 1,525,700 | 48,800 | 185,400 | 3.80 |
| 6/21 | 4,076.0 | +2.2 | 4,065.3 | 1,510,800 | 52,700 | 204,700 | 3.88 |
| 6/14 | 3,989.0 | +4.7 | 3,902.3 | 1,866,200 | 58,700 | 219,200 | 3.73 |
| 6/7 | 3,810.0 | +3.7 | 3,836.1 | 2,793,900 | 58,700 | 234,800 | 4.00 |
| 5/31 | 3,673.0 | +6.1 | 3,505.0 | 3,869,000 | 73,400 | 248,900 | 3.39 |
| 5/24 | 3,463.0 | -5.7 | 3,580.5 | 2,667,500 | 67,900 | 261,100 | 3.85 |
| 5/17 | 3,674.0 | -11.0 | 3,815.5 | 4,306,800 | 127,900 | 311,500 | 2.44 |
| 5/10 | 4,126.0 | +1.6 | 4,045.2 | 1,697,500 | 134,500 | 229,300 | 1.70 |
| 5/2 | 4,061.0 | -1.2 | 4,069.9 | 1,679,800 | 139,600 | 216,200 | 1.55 |
| 4/26 | 4,109.0 | -4.1 | 4,194.4 | 3,290,400 | 144,300 | 213,500 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
