9441東証S貸借
業種 情報・通信業
ベルパーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/06/03) | 1,572 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,701 | 1,738 | 1,697 | 1,737 | +35 | +2.1 | 155,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,702 | -0.6 | 1,700 | 75,700 | 100 | 9,000 | 90.00 |
| 11/8 | 1,712 | +0.8 | 1,699 | 14,600 | 0 | 8,800 | ー |
| 11/1 | 1,699 | +1.5 | 1,694 | 4,700 | 0 | 9,000 | ー |
| 10/25 | 1,674 | -1.8 | 1,687 | 7,100 | 100 | 8,900 | 89.00 |
| 10/18 | 1,704 | +0.1 | 1,702 | 6,100 | 100 | 9,800 | 98.00 |
| 10/11 | 1,702 | -0.2 | 1,703 | 10,400 | 100 | 10,400 | 104.00 |
| 10/4 | 1,705 | 0.0 | 1,704 | 12,100 | 0 | 10,200 | ー |
| 9/27 | 1,705 | +0.4 | 1,707 | 12,900 | 0 | 9,800 | ー |
| 9/20 | 1,698 | +1.4 | 1,681 | 5,500 | 0 | 7,900 | ー |
| 9/13 | 1,675 | -0.4 | 1,672 | 3,900 | 0 | 8,000 | ー |
| 9/6 | 1,682 | +0.1 | 1,692 | 5,400 | 100 | 8,000 | 80.00 |
| 8/30 | 1,680 | +0.1 | 1,691 | 6,200 | 100 | 7,900 | 79.00 |
| 8/23 | 1,679 | -1.1 | 1,686 | 2,800 | 100 | 7,400 | 74.00 |
| 8/16 | 1,698 | +0.3 | 1,686 | 4,100 | 100 | 7,500 | 75.00 |
| 8/9 | 1,693 | -1.9 | 1,635 | 17,300 | 300 | 7,300 | 24.33 |
| 8/2 | 1,725 | -1.7 | 1,744 | 9,800 | 600 | 6,900 | 11.50 |
| 7/26 | 1,755 | +0.1 | 1,756 | 17,400 | 600 | 7,800 | 13.00 |
| 7/19 | 1,753 | -0.5 | 1,760 | 13,000 | 1,700 | 7,500 | 4.41 |
| 7/12 | 1,762 | -1.9 | 1,765 | 10,200 | 1,700 | 7,500 | 4.41 |
| 7/5 | 1,796 | -0.1 | 1,778 | 20,300 | 2,800 | 9,400 | 3.36 |
| 6/28 | 1,798 | +0.5 | 1,800 | 100,400 | 5,500 | 7,200 | 1.31 |
| 6/21 | 1,790 | -0.4 | 1,783 | 30,100 | 8,400 | 8,900 | 1.06 |
| 6/14 | 1,798 | -0.4 | 1,805 | 19,800 | 4,200 | 11,500 | 2.74 |
| 6/7 | 1,805 | +0.4 | 1,814 | 26,100 | 2,700 | 13,100 | 4.85 |
| 5/31 | 1,798 | +1.2 | 1,784 | 29,400 | 1,300 | 12,800 | 9.85 |
| 5/24 | 1,776 | +0.5 | 1,773 | 20,000 | 1,100 | 12,700 | 11.55 |
| 5/17 | 1,768 | +1.9 | 1,746 | 19,400 | 1,100 | 7,400 | 6.73 |
| 5/10 | 1,735 | +0.1 | 1,746 | 13,500 | 1,000 | 6,500 | 6.50 |
| 5/2 | 1,734 | +2.0 | 1,716 | 11,700 | 900 | 10,800 | 12.00 |
| 4/26 | 1,700 | -0.4 | 1,703 | 14,800 | 900 | 9,900 | 11.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
