9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,859.6
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,415.5 | 2,535.0 | 1,824.0 | 1,850.0 | -605.0 | -24.6 | 96,036,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,390.0 | 2,691.0 | 2,360.0 | 2,455.0 | +85.0 | +3.6 | 67,349,500 |
| 24/09 | 2,589.5 | 2,614.5 | 2,305.5 | 2,370.0 | -215.0 | -8.3 | 50,173,900 |
| 24/08 | 2,553.0 | 2,601.0 | 2,133.5 | 2,585.0 | +12.5 | +0.5 | 55,703,500 |
| 24/07 | 2,722.0 | 2,824.0 | 2,479.5 | 2,572.5 | -129.5 | -4.8 | 64,878,900 |
| 24/06 | 2,895.0 | 2,929.0 | 2,653.5 | 2,702.0 | -135.0 | -4.8 | 65,361,900 |
| 24/05 | 2,339.0 | 2,899.5 | 2,287.5 | 2,837.0 | +478.5 | +20.3 | 90,549,000 |
| 24/04 | 2,205.0 | 2,499.0 | 2,120.5 | 2,358.5 | +164.0 | +7.5 | 82,070,200 |
| 24/03 | 1,930.0 | 2,243.5 | 1,876.0 | 2,194.5 | +274.0 | +14.3 | 73,402,800 |
| 24/02 | 1,980.0 | 2,004.0 | 1,846.0 | 1,920.5 | -100.0 | -5.0 | 56,021,200 |
| 24/01 | 1,860.0 | 2,044.5 | 1,828.5 | 2,020.5 | +148.5 | +7.9 | 47,925,600 |
| 23/12 | 1,985.0 | 2,093.0 | 1,780.0 | 1,872.0 | -99.0 | -5.0 | 68,245,400 |
| 23/11 | 1,945.0 | 2,021.5 | 1,832.0 | 1,971.0 | +44.5 | +2.3 | 71,943,700 |
| 23/10 | 2,105.0 | 2,124.0 | 1,871.0 | 1,926.5 | -151.0 | -7.3 | 82,922,000 |
| 23/09 | 2,072.0 | 2,390.0 | 2,056.5 | 2,077.5 | +3.5 | +0.2 | 95,296,200 |
| 23/08 | 1,870.0 | 2,081.5 | 1,790.0 | 2,074.0 | +204.0 | +10.9 | 69,693,600 |
| 23/07 | 1,800.0 | 1,907.5 | 1,650.5 | 1,870.0 | +64.5 | +3.6 | 49,198,700 |
| 23/06 | 1,603.0 | 1,846.0 | 1,592.0 | 1,805.5 | +209.5 | +13.1 | 72,658,800 |
| 23/05 | 1,480.0 | 1,649.0 | 1,455.0 | 1,596.0 | +126.0 | +8.6 | 64,470,400 |
| 23/04 | 1,294.0 | 1,523.0 | 1,285.0 | 1,470.0 | +179.0 | +13.9 | 55,800,700 |
| 23/03 | 1,282.0 | 1,325.0 | 1,226.0 | 1,291.0 | +9.0 | +0.7 | 59,289,000 |
| 23/02 | 1,229.0 | 1,328.0 | 1,201.0 | 1,282.0 | +34.0 | +2.7 | 50,294,100 |
| 23/01 | 1,279.0 | 1,297.0 | 1,181.0 | 1,248.0 | -31.0 | -2.4 | 50,596,500 |
| 22/12 | 1,164.0 | 1,285.0 | 1,113.0 | 1,279.0 | +113.0 | +9.7 | 70,243,800 |
| 22/11 | 1,116.0 | 1,223.0 | 1,101.0 | 1,166.0 | +39.0 | +3.5 | 53,639,200 |
| 22/10 | 1,199.0 | 1,199.0 | 1,090.0 | 1,127.0 | -85.0 | -7.0 | 54,178,300 |
| 22/09 | 1,337.0 | 1,349.0 | 1,208.0 | 1,212.0 | -134.0 | -10.0 | 50,675,500 |
| 22/08 | 1,325.0 | 1,360.0 | 1,221.0 | 1,346.0 | -4.0 | -0.3 | 55,130,700 |
| 22/07 | 1,348.0 | 1,429.0 | 1,307.0 | 1,350.0 | +6.0 | +0.5 | 60,571,300 |
| 22/06 | 1,264.0 | 1,358.0 | 1,224.0 | 1,344.0 | +90.0 | +7.2 | 58,540,700 |
| 22/05 | 1,137.0 | 1,315.0 | 1,127.0 | 1,254.0 | +114.0 | +10.0 | 63,992,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
