9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,859.6
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,415.5 | 2,535.0 | 1,824.0 | 1,850.0 | -605.0 | -24.6 | 96,036,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,141.0 | 1,225.0 | 1,070.0 | 1,140.0 | -9.0 | -0.8 | 56,872,700 |
| 22/03 | 1,176.0 | 1,226.0 | 1,111.0 | 1,149.0 | -13.0 | -1.1 | 75,239,400 |
| 22/02 | 1,070.0 | 1,180.0 | 1,056.0 | 1,162.0 | +80.0 | +7.4 | 49,335,800 |
| 22/01 | 1,087.0 | 1,117.0 | 1,035.0 | 1,082.0 | +8.0 | +0.7 | 46,866,900 |
| 21/12 | 1,027.0 | 1,088.0 | 1,022.0 | 1,074.0 | +47.0 | +4.6 | 35,099,500 |
| 21/11 | 1,059.0 | 1,079.0 | 1,017.0 | 1,027.0 | -21.0 | -2.0 | 45,274,600 |
| 21/10 | 1,070.0 | 1,138.0 | 1,013.0 | 1,048.0 | -37.5 | -3.5 | 53,988,000 |
| 21/09 | 1,107.0 | 1,177.5 | 1,052.0 | 1,085.5 | -19.5 | -1.8 | 88,901,300 |
| 21/08 | 1,036.5 | 1,128.0 | 1,036.5 | 1,105.0 | +69.5 | +6.7 | 40,041,900 |
| 21/07 | 1,066.5 | 1,074.5 | 1,032.5 | 1,035.5 | -24.0 | -2.3 | 45,373,000 |
| 21/06 | 1,040.0 | 1,102.5 | 1,035.5 | 1,059.5 | +21.5 | +2.1 | 44,970,700 |
| 21/05 | 1,071.0 | 1,114.5 | 1,022.5 | 1,038.0 | -44.0 | -4.1 | 45,903,000 |
| 21/04 | 1,193.0 | 1,194.5 | 1,061.5 | 1,082.0 | -116.0 | -9.7 | 56,189,800 |
| 21/03 | 1,062.0 | 1,267.5 | 1,055.5 | 1,198.0 | +135.5 | +12.8 | 88,458,700 |
| 21/02 | 1,035.5 | 1,098.5 | 1,018.0 | 1,062.5 | +37.5 | +3.7 | 42,783,700 |
| 21/01 | 982.2 | 1,121.0 | 965.5 | 1,025.0 | +51.3 | +5.3 | 52,752,300 |
| 20/12 | 962.3 | 979.2 | 912.0 | 973.7 | +18.4 | +1.9 | 67,262,800 |
| 20/11 | 958.4 | 1,029.0 | 952.7 | 955.3 | +4.4 | +0.5 | 53,250,700 |
| 20/10 | 1,018.0 | 1,037.5 | 945.0 | 950.9 | -69.1 | -6.8 | 45,826,600 |
| 20/09 | 1,040.0 | 1,090.0 | 1,019.5 | 1,020.0 | -24.0 | -2.3 | 50,289,900 |
| 20/08 | 1,003.0 | 1,063.0 | 978.4 | 1,044.0 | +42.5 | +4.2 | 40,175,100 |
| 20/07 | 1,075.0 | 1,125.5 | 1,001.5 | 1,001.5 | -43.5 | -4.2 | 54,970,300 |
| 20/06 | 1,087.0 | 1,142.5 | 1,010.0 | 1,045.0 | -28.5 | -2.7 | 60,651,500 |
| 20/05 | 1,084.0 | 1,128.0 | 1,000.5 | 1,073.5 | -31.5 | -2.9 | 55,093,900 |
| 20/04 | 1,178.0 | 1,198.0 | 1,084.0 | 1,105.0 | -98.5 | -8.2 | 45,247,700 |
| 20/03 | 1,147.5 | 1,224.5 | 942.4 | 1,203.5 | +39.0 | +3.4 | 112,732,100 |
| 20/02 | 1,221.0 | 1,312.5 | 1,161.5 | 1,164.5 | -63.5 | -5.2 | 52,087,800 |
| 20/01 | 1,250.5 | 1,265.5 | 1,200.5 | 1,228.0 | -36.5 | -2.9 | 49,684,900 |
| 19/12 | 1,255.5 | 1,305.0 | 1,222.5 | 1,264.5 | +16.5 | +1.3 | 58,314,200 |
| 19/11 | 1,255.5 | 1,283.5 | 1,206.0 | 1,248.0 | -16.5 | -1.3 | 56,047,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
