9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,859.6
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,415.5 | 2,535.0 | 1,824.0 | 1,850.0 | -605.0 | -24.6 | 96,036,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,226.0 | 1,287.5 | 1,201.0 | 1,264.5 | +56.0 | +4.6 | 104,716,500 |
| 19/09 | 1,287.5 | 1,438.0 | 1,206.5 | 1,208.5 | -84.0 | -6.5 | 57,829,000 |
| 19/08 | 1,340.5 | 1,346.5 | 1,212.0 | 1,292.5 | -53.5 | -4.0 | 36,875,600 |
| 19/07 | 1,247.0 | 1,356.5 | 1,220.5 | 1,346.0 | +111.5 | +9.0 | 49,169,100 |
| 19/06 | 1,265.5 | 1,335.0 | 1,182.0 | 1,234.5 | -31.0 | -2.5 | 47,053,100 |
| 19/05 | 1,363.0 | 1,375.0 | 1,242.0 | 1,265.5 | -80.0 | -6.0 | 54,215,200 |
| 19/04 | 1,658.5 | 1,678.0 | 1,318.5 | 1,345.5 | -286.5 | -17.6 | 52,748,000 |
| 19/03 | 1,670.0 | 1,751.5 | 1,606.0 | 1,632.0 | -33.5 | -2.0 | 39,201,000 |
| 19/02 | 1,640.0 | 1,699.0 | 1,540.0 | 1,665.5 | +11.5 | +0.7 | 41,603,700 |
| 19/01 | 1,650.0 | 1,788.0 | 1,641.0 | 1,654.0 | +4.0 | +0.2 | 42,097,700 |
| 18/12 | 1,726.0 | 1,823.5 | 1,571.0 | 1,650.0 | -54.0 | -3.2 | 48,224,000 |
| 18/11 | 1,717.5 | 1,849.0 | 1,650.5 | 1,704.0 | -26.5 | -1.5 | 49,288,600 |
| 18/10 | 1,711.0 | 1,815.5 | 1,636.0 | 1,730.5 | +17.5 | +1.0 | 47,890,600 |
| 18/09 | 1,592.0 | 1,784.5 | 1,548.0 | 1,713.0 | +120.5 | +7.6 | 52,558,100 |
| 18/08 | 1,582.5 | 1,621.5 | 1,481.5 | 1,592.5 | +4.5 | +0.3 | 41,235,700 |
| 18/07 | 1,606.5 | 1,704.0 | 1,550.0 | 1,588.0 | -28.0 | -1.7 | 41,553,200 |
| 18/06 | 1,550.0 | 1,643.5 | 1,505.5 | 1,616.0 | +50.0 | +3.2 | 43,240,700 |
| 18/05 | 1,576.0 | 1,677.0 | 1,525.5 | 1,566.0 | +36.0 | +2.4 | 58,677,900 |
| 18/04 | 1,415.0 | 1,573.5 | 1,412.0 | 1,530.0 | +163.0 | +11.9 | 65,483,500 |
| 18/03 | 1,281.0 | 1,406.5 | 1,221.0 | 1,367.0 | +62.0 | +4.8 | 55,849,700 |
| 18/02 | 1,365.0 | 1,414.0 | 1,205.0 | 1,305.0 | -48.5 | -3.6 | 52,114,200 |
| 18/01 | 1,400.0 | 1,446.5 | 1,353.5 | 1,353.5 | -26.5 | -1.9 | 36,681,400 |
| 17/12 | 1,493.5 | 1,507.0 | 1,349.0 | 1,380.0 | -104.0 | -7.0 | 41,673,000 |
| 17/11 | 1,559.0 | 1,607.0 | 1,426.5 | 1,484.0 | -63.5 | -4.1 | 47,023,400 |
| 17/10 | 1,460.0 | 1,597.0 | 1,440.0 | 1,547.5 | +108.0 | +7.5 | 48,027,000 |
| 17/09 | 1,546.5 | 1,564.5 | 1,426.5 | 1,439.5 | -100.5 | -6.5 | 45,246,900 |
| 17/08 | 1,479.0 | 1,544.0 | 1,446.5 | 1,540.0 | +59.0 | +4.0 | 50,923,100 |
| 17/07 | 1,556.0 | 1,557.0 | 1,441.0 | 1,481.0 | -66.0 | -4.3 | 45,253,700 |
| 17/06 | 1,563.0 | 1,650.0 | 1,537.5 | 1,547.0 | -3.5 | -0.2 | 55,768,400 |
| 17/05 | 1,468.5 | 1,587.5 | 1,459.5 | 1,550.5 | +43.5 | +2.9 | 63,265,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
