9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,859.6
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,415.5 | 2,535.0 | 1,824.0 | 1,850.0 | -605.0 | -24.6 | 96,036,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,367.5 | 1,528.5 | 1,361.5 | 1,507.0 | +140.0 | +10.2 | 80,120,300 |
| 17/03 | 1,263.0 | 1,426.0 | 1,220.5 | 1,367.0 | +121.5 | +9.8 | 68,587,000 |
| 17/02 | 1,220.5 | 1,274.5 | 1,163.0 | 1,245.5 | +41.0 | +3.4 | 43,399,000 |
| 17/01 | 1,279.0 | 1,338.0 | 1,203.0 | 1,204.5 | -73.5 | -5.8 | 44,506,300 |
| 16/12 | 1,142.0 | 1,354.5 | 1,135.5 | 1,278.0 | +150.0 | +13.3 | 70,548,900 |
| 16/11 | 1,006.0 | 1,135.5 | 976.0 | 1,128.0 | +123.5 | +12.3 | 46,784,000 |
| 16/10 | 925.0 | 1,009.0 | 906.1 | 1,004.5 | +89.3 | +9.8 | 40,264,400 |
| 16/09 | 888.0 | 970.0 | 883.3 | 915.2 | +28.5 | +3.2 | 56,405,500 |
| 16/08 | 933.9 | 937.8 | 841.6 | 886.7 | -69.7 | -7.3 | 54,205,300 |
| 16/07 | 996.2 | 1,010.0 | 937.1 | 956.4 | -35.0 | -3.5 | 47,358,100 |
| 16/06 | 1,069.5 | 1,080.0 | 914.6 | 991.4 | -82.6 | -7.7 | 74,571,300 |
| 16/05 | 985.0 | 1,074.0 | 969.5 | 1,074.0 | +96.8 | +9.9 | 57,184,900 |
| 16/04 | 990.1 | 1,037.5 | 931.1 | 977.2 | -19.5 | -2.0 | 85,671,100 |
| 16/03 | 1,225.5 | 1,336.5 | 945.0 | 996.7 | -243.3 | -19.6 | 142,061,500 |
| 16/02 | 1,380.0 | 1,387.5 | 1,169.0 | 1,240.0 | -55.5 | -4.3 | 71,385,100 |
| 16/01 | 1,438.0 | 1,449.5 | 1,164.0 | 1,295.5 | -164.0 | -11.2 | 52,303,100 |
| 15/12 | 1,408.5 | 1,525.0 | 1,331.0 | 1,459.5 | +79.5 | +5.8 | 66,805,900 |
| 15/11 | 1,531.0 | 1,553.5 | 1,371.0 | 1,380.0 | -178.0 | -11.4 | 46,488,400 |
| 15/10 | 1,348.0 | 1,578.5 | 1,314.5 | 1,558.0 | +231.0 | +17.4 | 55,657,500 |
| 15/09 | 1,506.0 | 1,510.0 | 1,278.0 | 1,327.0 | -186.5 | -12.3 | 80,867,800 |
| 15/08 | 1,680.5 | 1,768.0 | 1,360.0 | 1,513.5 | -168.5 | -10.0 | 87,994,000 |
| 15/07 | 1,359.0 | 1,682.0 | 1,305.0 | 1,682.0 | +326.5 | +24.1 | 78,589,100 |
| 15/06 | 1,376.0 | 1,440.5 | 1,313.5 | 1,355.5 | -25.0 | -1.8 | 67,974,600 |
| 15/05 | 1,190.0 | 1,423.5 | 1,180.0 | 1,380.5 | +173.5 | +14.4 | 69,964,100 |
| 15/04 | 1,140.0 | 1,241.5 | 1,088.0 | 1,207.0 | +60.5 | +5.3 | 92,116,800 |
| 15/03 | 1,072.0 | 1,181.0 | 1,032.0 | 1,146.5 | +73.0 | +6.8 | 78,275,600 |
| 15/02 | 1,090.0 | 1,108.5 | 1,041.5 | 1,073.5 | -69.5 | -6.1 | 64,088,300 |
| 15/01 | 1,145.0 | 1,168.5 | 1,048.5 | 1,143.0 | -5.0 | -0.4 | 67,643,600 |
| 14/12 | 1,200.0 | 1,312.5 | 1,130.5 | 1,148.0 | -43.0 | -3.6 | 89,829,900 |
| 14/11 | 1,133.5 | 1,257.0 | 1,101.0 | 1,191.0 | +101.5 | +9.3 | 67,499,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
