9503東証P貸借
業種 電気・ガス
関西電力 株価時系列データ
PTS
1,859.6
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,780.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,929.0 (24/06/03) | 1,828.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,415.5 | 2,535.0 | 1,824.0 | 1,850.0 | -605.0 | -24.6 | 96,036,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,036.5 | 1,096.0 | 883.0 | 1,089.5 | +53.0 | +5.1 | 67,043,000 |
| 14/09 | 954.9 | 1,068.5 | 954.6 | 1,036.5 | +84.8 | +8.9 | 53,243,800 |
| 14/08 | 959.0 | 1,035.0 | 940.3 | 951.7 | +1.7 | +0.2 | 51,872,400 |
| 14/07 | 959.0 | 1,050.0 | 950.0 | 950.0 | -5.0 | -0.5 | 60,405,900 |
| 14/06 | 948.0 | 996.0 | 901.0 | 955.0 | +16.0 | +1.7 | 64,916,500 |
| 14/05 | 865.0 | 974.0 | 864.0 | 939.0 | +83.0 | +9.7 | 74,814,500 |
| 14/04 | 1,059.0 | 1,060.0 | 855.0 | 856.0 | -203.0 | -19.2 | 85,381,900 |
| 14/03 | 1,124.0 | 1,218.0 | 997.0 | 1,059.0 | -75.0 | -6.6 | 76,845,500 |
| 14/02 | 1,092.0 | 1,192.0 | 967.0 | 1,134.0 | +24.0 | +2.2 | 77,054,300 |
| 14/01 | 1,208.0 | 1,226.0 | 1,065.0 | 1,110.0 | -99.0 | -8.2 | 60,208,700 |
| 13/12 | 1,169.0 | 1,223.0 | 1,117.0 | 1,209.0 | +46.0 | +4.0 | 53,509,000 |
| 13/11 | 1,240.0 | 1,242.0 | 1,157.0 | 1,163.0 | -77.0 | -6.2 | 47,441,900 |
| 13/10 | 1,260.0 | 1,361.0 | 1,186.0 | 1,240.0 | -20.0 | -1.6 | 52,947,700 |
| 13/09 | 1,098.0 | 1,293.0 | 1,068.0 | 1,260.0 | +157.0 | +14.2 | 65,493,200 |
| 13/08 | 1,208.0 | 1,352.0 | 1,072.0 | 1,103.0 | -97.0 | -8.1 | 77,153,400 |
| 13/07 | 1,370.0 | 1,500.0 | 1,191.0 | 1,200.0 | -159.0 | -11.7 | 95,468,600 |
| 13/06 | 1,214.0 | 1,436.0 | 1,053.0 | 1,359.0 | +155.0 | +12.9 | 139,593,400 |
| 13/05 | 1,218.0 | 1,527.0 | 1,152.0 | 1,204.0 | +16.0 | +1.4 | 210,588,000 |
| 13/04 | 931.0 | 1,477.0 | 844.0 | 1,188.0 | +260.0 | +28.0 | 304,209,300 |
| 13/03 | 815.0 | 933.0 | 715.0 | 928.0 | +128.0 | +16.0 | 132,715,800 |
| 13/02 | 872.0 | 897.0 | 765.0 | 800.0 | -70.0 | -8.1 | 107,669,000 |
| 13/01 | 950.0 | 978.0 | 802.0 | 870.0 | -37.0 | -4.1 | 158,451,600 |
| 12/12 | 776.0 | 1,011.0 | 701.0 | 907.0 | +123.0 | +15.7 | 243,602,900 |
| 12/11 | 617.0 | 793.0 | 564.0 | 784.0 | +170.0 | +27.7 | 259,787,200 |
| 12/10 | 616.0 | 706.0 | 551.0 | 614.0 | +4.0 | +0.7 | 252,527,300 |
| 12/09 | 580.0 | 636.0 | 482.0 | 610.0 | +26.0 | +4.5 | 264,308,900 |
| 12/08 | 576.0 | 710.0 | 545.0 | 584.0 | -4.0 | -0.7 | 300,560,300 |
| 12/07 | 970.0 | 971.0 | 527.0 | 588.0 | -367.0 | -38.4 | 185,496,500 |
| 12/06 | 1,117.0 | 1,118.0 | 914.0 | 955.0 | -179.0 | -15.8 | 101,796,700 |
| 12/05 | 1,149.0 | 1,189.0 | 1,033.0 | 1,134.0 | -24.0 | -2.1 | 81,097,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
