決算new！
2025/01/30 発表
4-12月期(3Q累計)経常は14％減益・通期計画を超過
9505東証P貸借
業種 電気・ガス
北陸電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,189.5 (24/05/29) | 683.7 (24/02/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,189.5 (24/05/29) | 675.7 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 810.8 | 875.0 | 795.0 | 864.6 | +68.8 | +8.7 | 9,594,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 795.8 | +0.9 | 796.1 | 3,294,900 | 47,200 | 1,234,400 | 26.15 |
| 1/17 | 788.8 | -3.1 | 789.2 | 2,901,100 | 49,100 | 1,206,800 | 24.58 |
| 1/10 | 814.0 | -5.4 | 837.9 | 3,359,100 | 68,200 | 1,137,100 | 16.67 |
| 12/30 | 860.1 | -0.7 | 860.4 | 762,600 | ー | ー | ー |
| 12/27 | 866.5 | +4.5 | 850.2 | 3,435,400 | 90,700 | 1,015,100 | 11.19 |
| 12/20 | 829.1 | -3.4 | 845.9 | 3,928,600 | 78,800 | 1,060,300 | 13.46 |
| 12/13 | 857.9 | -2.0 | 865.0 | 4,158,300 | 80,700 | 1,020,300 | 12.64 |
| 12/6 | 875.7 | -0.5 | 889.1 | 4,236,000 | 79,300 | 998,100 | 12.59 |
| 11/29 | 879.9 | -1.3 | 878.1 | 4,353,100 | 60,100 | 1,471,500 | 24.48 |
| 11/22 | 891.0 | -5.7 | 914.6 | 4,618,300 | 72,600 | 1,431,900 | 19.72 |
| 11/15 | 944.6 | -7.2 | 962.2 | 5,387,200 | 74,300 | 1,298,100 | 17.47 |
| 11/8 | 1,018.0 | -2.4 | 1,029.2 | 3,767,700 | 140,400 | 1,410,600 | 10.05 |
| 11/1 | 1,043.5 | +17.8 | 1,026.9 | 10,925,100 | 144,700 | 1,415,400 | 9.78 |
| 10/25 | 885.7 | -8.6 | 913.1 | 4,778,000 | 50,800 | 1,801,700 | 35.47 |
| 10/18 | 969.3 | +2.0 | 974.4 | 2,858,500 | 73,900 | 1,645,700 | 22.27 |
| 10/11 | 950.3 | -2.2 | 964.8 | 2,713,600 | 77,800 | 1,650,600 | 21.22 |
| 10/4 | 971.3 | -0.8 | 941.0 | 3,369,100 | 110,000 | 1,635,600 | 14.87 |
| 9/27 | 979.2 | +4.3 | 959.2 | 2,628,400 | 100,500 | 1,651,400 | 16.43 |
| 9/20 | 938.5 | -0.2 | 936.6 | 2,378,400 | 118,700 | 1,725,900 | 14.54 |
| 9/13 | 940.4 | -4.1 | 959.0 | 3,203,900 | 104,100 | 1,713,900 | 16.46 |
| 9/6 | 980.5 | +0.1 | 990.0 | 3,705,400 | 119,000 | 1,679,000 | 14.11 |
| 8/30 | 979.5 | -2.0 | 970.9 | 2,552,100 | 117,900 | 1,706,600 | 14.47 |
| 8/23 | 999.6 | +2.2 | 989.7 | 2,913,700 | 130,500 | 1,684,100 | 12.90 |
| 8/16 | 977.9 | +6.5 | 961.4 | 3,049,900 | 137,400 | 1,654,300 | 12.04 |
| 8/9 | 918.2 | -0.2 | 908.7 | 7,523,200 | 102,500 | 2,379,700 | 23.22 |
| 8/2 | 920.0 | +2.8 | 932.8 | 5,586,000 | 97,800 | 2,070,800 | 21.17 |
| 7/26 | 894.8 | -8.6 | 933.4 | 5,988,600 | 128,000 | 2,111,600 | 16.50 |
| 7/19 | 978.9 | -2.4 | 994.2 | 2,855,200 | 179,600 | 2,071,600 | 11.53 |
| 7/12 | 1,003.0 | +0.4 | 990.7 | 3,194,500 | 210,500 | 2,011,000 | 9.55 |
| 7/5 | 999.4 | -1.9 | 1,013.0 | 3,439,200 | 178,100 | 2,054,300 | 11.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
