9509東証P貸借
業種 電気・ガス
北海道電力 株価時系列データ
PTS
731
円
(22:21)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,750.0 (24/05/29) | 656.0 (24/02/26) |
昨年来高値 | 昨年来安値 |
---|---|
1,750.0 (24/05/29) | 608.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 719.2 | 747.7 | 713.5 | 730.7 | +11.1 | +1.5 | 19,838,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 719.6 | -3.9 | 729.2 | 12,114,800 | 1,538,700 | 11,589,200 | 7.53 |
2/7 | 748.9 | -5.6 | 746.1 | 29,734,400 | 1,504,300 | 11,321,000 | 7.53 |
1/31 | 793.5 | +0.0 | 787.2 | 16,999,700 | 1,620,700 | 10,296,400 | 6.35 |
1/24 | 793.7 | +2.3 | 793.4 | 20,407,300 | 1,661,000 | 10,386,000 | 6.25 |
1/17 | 776.1 | -1.6 | 764.5 | 13,404,000 | 1,508,400 | 10,197,800 | 6.76 |
1/10 | 788.8 | -5.4 | 810.6 | 16,142,300 | 1,409,600 | 10,286,800 | 7.30 |
12/30 | 834.0 | -1.1 | 838.2 | 3,045,900 | ー | ー | ー |
12/27 | 843.0 | +6.7 | 818.0 | 17,790,100 | 1,533,100 | 9,926,900 | 6.48 |
12/20 | 790.2 | -2.1 | 814.5 | 28,697,100 | 1,636,700 | 10,173,100 | 6.22 |
12/13 | 807.0 | -2.4 | 814.1 | 15,053,200 | 1,491,300 | 10,335,700 | 6.93 |
12/6 | 827.0 | -2.9 | 848.0 | 17,570,400 | 1,509,000 | 10,966,000 | 7.27 |
11/29 | 851.5 | +1.2 | 838.5 | 18,166,300 | 1,595,600 | 11,678,500 | 7.32 |
11/22 | 841.2 | -4.3 | 864.1 | 22,165,900 | 1,518,400 | 12,249,200 | 8.07 |
11/15 | 879.4 | -8.6 | 894.9 | 31,026,100 | 1,432,000 | 12,144,400 | 8.48 |
11/8 | 961.6 | +2.7 | 946.0 | 16,304,000 | 1,403,700 | 12,760,700 | 9.09 |
11/1 | 936.2 | +1.9 | 961.3 | 35,800,200 | 1,372,000 | 13,126,900 | 9.57 |
10/25 | 919.1 | -10.2 | 961.4 | 28,479,400 | 1,438,100 | 11,395,100 | 7.92 |
10/18 | 1,023.0 | +2.0 | 1,021.4 | 19,466,400 | 1,596,400 | 9,143,100 | 5.73 |
10/11 | 1,002.5 | -3.7 | 1,037.5 | 26,879,600 | 1,542,300 | 9,548,100 | 6.19 |
10/4 | 1,040.5 | -3.8 | 991.8 | 52,237,300 | 1,962,000 | 9,118,100 | 4.65 |
9/27 | 1,082.0 | +8.1 | 1,068.4 | 25,959,000 | 3,454,400 | 8,319,700 | 2.41 |
9/20 | 1,001.0 | -0.6 | 990.9 | 23,396,100 | 1,408,700 | 8,700,300 | 6.18 |
9/13 | 1,007.0 | -3.5 | 1,017.3 | 28,731,400 | 1,248,400 | 8,660,600 | 6.94 |
9/6 | 1,043.5 | +3.4 | 1,045.8 | 53,227,100 | 1,438,200 | 8,523,000 | 5.93 |
8/30 | 1,009.5 | +0.8 | 990.9 | 21,441,500 | 1,329,600 | 8,066,200 | 6.07 |
8/23 | 1,002.0 | -2.7 | 1,022.8 | 24,242,300 | 1,338,800 | 7,892,000 | 5.89 |
8/16 | 1,029.5 | +8.2 | 1,022.6 | 28,187,100 | 1,345,200 | 7,756,300 | 5.77 |
8/9 | 951.8 | -5.3 | 977.1 | 53,599,800 | 1,274,600 | 8,315,100 | 6.52 |
8/2 | 1,004.5 | +1.7 | 1,029.1 | 48,439,500 | 1,153,800 | 8,696,100 | 7.54 |
7/26 | 987.7 | -11.9 | 1,042.0 | 66,734,100 | 1,508,300 | 9,741,900 | 6.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて