かぶたん ロゴ
9509東証P貸借
業種 電気・ガス

北海道電力 株価時系列データ

730.7
+10.8
+1.50%
業績
(15:30)
PTS

731

(22:21)
株価は15分ディレイ
52週高値 52週安値
1,750.0 (24/05/29) 656.0 (24/02/26)
昨年来高値 昨年来安値
1,750.0 (24/05/29) 608.0 (24/01/04)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/21 719.2 747.7 713.5 730.7 +11.1 +1.5 19,838,700

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
2/14 719.6 -3.9 729.2 12,114,800 1,538,700 11,589,200 7.53
2/7 748.9 -5.6 746.1 29,734,400 1,504,300 11,321,000 7.53
1/31 793.5 +0.0 787.2 16,999,700 1,620,700 10,296,400 6.35
1/24 793.7 +2.3 793.4 20,407,300 1,661,000 10,386,000 6.25
1/17 776.1 -1.6 764.5 13,404,000 1,508,400 10,197,800 6.76
1/10 788.8 -5.4 810.6 16,142,300 1,409,600 10,286,800 7.30
12/30 834.0 -1.1 838.2 3,045,900
12/27 843.0 +6.7 818.0 17,790,100 1,533,100 9,926,900 6.48
12/20 790.2 -2.1 814.5 28,697,100 1,636,700 10,173,100 6.22
12/13 807.0 -2.4 814.1 15,053,200 1,491,300 10,335,700 6.93
12/6 827.0 -2.9 848.0 17,570,400 1,509,000 10,966,000 7.27
11/29 851.5 +1.2 838.5 18,166,300 1,595,600 11,678,500 7.32
11/22 841.2 -4.3 864.1 22,165,900 1,518,400 12,249,200 8.07
11/15 879.4 -8.6 894.9 31,026,100 1,432,000 12,144,400 8.48
11/8 961.6 +2.7 946.0 16,304,000 1,403,700 12,760,700 9.09
11/1 936.2 +1.9 961.3 35,800,200 1,372,000 13,126,900 9.57
10/25 919.1 -10.2 961.4 28,479,400 1,438,100 11,395,100 7.92
10/18 1,023.0 +2.0 1,021.4 19,466,400 1,596,400 9,143,100 5.73
10/11 1,002.5 -3.7 1,037.5 26,879,600 1,542,300 9,548,100 6.19
10/4 1,040.5 -3.8 991.8 52,237,300 1,962,000 9,118,100 4.65
9/27 1,082.0 +8.1 1,068.4 25,959,000 3,454,400 8,319,700 2.41
9/20 1,001.0 -0.6 990.9 23,396,100 1,408,700 8,700,300 6.18
9/13 1,007.0 -3.5 1,017.3 28,731,400 1,248,400 8,660,600 6.94
9/6 1,043.5 +3.4 1,045.8 53,227,100 1,438,200 8,523,000 5.93
8/30 1,009.5 +0.8 990.9 21,441,500 1,329,600 8,066,200 6.07
8/23 1,002.0 -2.7 1,022.8 24,242,300 1,338,800 7,892,000 5.89
8/16 1,029.5 +8.2 1,022.6 28,187,100 1,345,200 7,756,300 5.77
8/9 951.8 -5.3 977.1 53,599,800 1,274,600 8,315,100 6.52
8/2 1,004.5 +1.7 1,029.1 48,439,500 1,153,800 8,696,100 7.54
7/26 987.7 -11.9 1,042.0 66,734,100 1,508,300 9,741,900 6.46
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想