9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
813.2
円
(12:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 809 | 832 | 809 | 814 | +14 | +1.8 | 333,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 800 | -3.9 | 817 | 1,512,000 | ー | ー | ー |
| 11/15 | 832 | -5.0 | 851 | 2,313,300 | 271,300 | 1,942,100 | 7.16 |
| 11/8 | 876 | +0.8 | 875 | 2,586,800 | 295,600 | 1,946,800 | 6.59 |
| 11/1 | 869 | +4.3 | 858 | 1,972,400 | 275,300 | 2,066,800 | 7.51 |
| 10/25 | 833 | -5.8 | 848 | 1,780,000 | 277,800 | 2,141,100 | 7.71 |
| 10/18 | 884 | +0.5 | 897 | 2,079,100 | 268,700 | 2,119,300 | 7.89 |
| 10/11 | 880 | -9.1 | 914 | 3,803,700 | 275,700 | 2,135,400 | 7.75 |
| 10/4 | 968 | -2.9 | 990 | 4,045,700 | 387,300 | 1,834,700 | 4.74 |
| 9/27 | 997 | +1.2 | 995 | 2,032,300 | 417,900 | 1,834,100 | 4.39 |
| 9/20 | 985 | +4.9 | 965 | 2,149,100 | 432,700 | 1,830,900 | 4.23 |
| 9/13 | 939 | -6.4 | 938 | 3,521,400 | 401,900 | 1,888,700 | 4.70 |
| 9/6 | 1,003 | -3.2 | 1,034 | 3,425,900 | 534,200 | 1,841,200 | 3.45 |
| 8/30 | 1,036 | +1.3 | 1,017 | 3,990,200 | 556,300 | 1,866,600 | 3.36 |
| 8/23 | 1,023 | +2.8 | 999 | 4,514,900 | 479,700 | 2,007,500 | 4.18 |
| 8/16 | 995 | +20.9 | 922 | 6,014,100 | 416,700 | 2,174,000 | 5.22 |
| 8/9 | 823 | +4.2 | 751 | 7,787,900 | 197,300 | 2,487,100 | 12.61 |
| 8/2 | 790 | -14.3 | 865 | 5,557,900 | 191,400 | 3,245,200 | 16.96 |
| 7/26 | 922 | -5.3 | 942 | 3,748,200 | 153,700 | 3,169,500 | 20.62 |
| 7/19 | 974 | -2.1 | 983 | 2,641,100 | 251,000 | 3,024,500 | 12.05 |
| 7/12 | 995 | +4.0 | 966 | 3,547,800 | 296,200 | 3,092,300 | 10.44 |
| 7/5 | 957 | -3.7 | 968 | 3,764,300 | 251,800 | 3,350,700 | 13.31 |
| 6/28 | 994 | -2.0 | 1,018 | 4,775,800 | 305,100 | 3,105,800 | 10.18 |
| 6/21 | 1,014 | -0.1 | 1,006 | 5,101,500 | 358,600 | 2,893,200 | 8.07 |
| 6/14 | 1,015 | -2.0 | 1,006 | 4,399,300 | 363,200 | 3,016,900 | 8.31 |
| 6/7 | 1,036 | +1.3 | 1,029 | 4,048,300 | 506,500 | 2,975,500 | 5.87 |
| 5/31 | 1,023 | -0.6 | 1,030 | 9,370,900 | 437,000 | 3,136,900 | 7.18 |
| 5/24 | 1,029 | -2.9 | 1,070 | 6,669,200 | 289,800 | 2,894,300 | 9.99 |
| 5/17 | 1,060 | -7.2 | 1,108 | 7,475,800 | 272,200 | 2,830,800 | 10.40 |
| 5/10 | 1,142 | -23.2 | 1,265 | 9,966,400 | 530,100 | 2,552,400 | 4.81 |
| 5/2 | 1,487 | +0.9 | 1,487 | 2,634,100 | 742,400 | 2,257,600 | 3.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
