9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
813.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 642 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 858 | 898 | 800 | 814 | -57 | -6.5 | 7,325,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 995 | 1,007 | 824 | 871 | -139 | -13.8 | 11,799,400 |
| 24/09 | 1,043 | 1,073 | 906 | 1,010 | -26 | -2.5 | 12,527,700 |
| 24/08 | 907 | 1,043 | 642 | 1,036 | +119 | +13.0 | 25,778,000 |
| 24/07 | 994 | 1,006 | 893 | 917 | -77 | -7.8 | 15,788,400 |
| 24/06 | 1,036 | 1,056 | 966 | 994 | -29 | -2.8 | 18,324,900 |
| 24/05 | 1,479 | 1,559 | 946 | 1,023 | -465 | -31.3 | 35,203,800 |
| 24/04 | 1,269 | 1,580 | 1,223 | 1,488 | +246 | +19.8 | 44,086,900 |
| 24/03 | 1,119 | 1,300 | 1,088 | 1,242 | +123 | +11.0 | 15,981,300 |
| 24/02 | 1,262 | 1,275 | 1,113 | 1,119 | -157 | -12.3 | 19,150,700 |
| 24/01 | 1,188 | 1,282 | 1,119 | 1,276 | +87 | +7.3 | 20,533,300 |
| 23/12 | 1,063 | 1,216 | 1,008 | 1,189 | +134 | +12.7 | 24,864,100 |
| 23/11 | 1,097 | 1,248 | 1,010 | 1,055 | -24 | -2.2 | 22,793,400 |
| 23/10 | 1,149 | 1,161 | 1,023 | 1,079 | -53 | -4.7 | 19,473,500 |
| 23/09 | 1,375 | 1,457 | 1,122 | 1,132 | -249 | -18.0 | 24,301,700 |
| 23/08 | 1,507 | 1,534 | 1,312 | 1,381 | -121 | -8.1 | 22,581,700 |
| 23/07 | 1,624 | 1,637 | 1,436 | 1,502 | -118 | -7.3 | 18,760,400 |
| 23/06 | 1,600 | 1,778 | 1,506 | 1,620 | +8 | +0.5 | 32,648,600 |
| 23/05 | 1,920 | 1,991 | 1,562 | 1,612 | -306 | -16.0 | 28,558,500 |
| 23/04 | 2,020 | 2,110 | 1,843 | 1,918 | -72 | -3.6 | 18,853,600 |
| 23/03 | 2,095 | 2,277 | 1,800 | 1,990 | -110 | -5.2 | 24,929,200 |
| 23/02 | 2,250 | 2,277 | 2,030 | 2,100 | -148 | -6.6 | 26,155,100 |
| 23/01 | 2,352 | 2,451 | 2,144 | 2,248 | -111 | -4.7 | 28,996,300 |
| 22/12 | 2,749 | 2,768 | 2,248 | 2,359 | -372 | -13.6 | 33,546,600 |
| 22/11 | 3,280 | 3,280 | 2,630 | 2,731 | -539 | -16.5 | 44,810,600 |
| 22/10 | 3,355 | 3,815 | 3,230 | 3,270 | -135 | -4.0 | 54,954,400 |
| 22/09 | 3,050 | 3,995 | 2,811 | 3,405 | +360 | +11.8 | 90,192,600 |
| 22/08 | 2,496 | 3,080 | 2,401 | 3,045 | +538 | +21.5 | 148,886,300 |
| 22/07 | 2,523 | 2,810 | 2,228 | 2,507 | +59 | +2.4 | 146,255,800 |
| 22/06 | 1,908 | 2,706 | 1,796 | 2,448 | +540 | +28.3 | 173,345,600 |
| 22/05 | 1,625 | 2,053 | 1,432 | 1,908 | +291 | +18.0 | 123,618,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
