9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,637 (24/11/29) | 2,961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,637 (24/11/29) | 2,961 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 4,493 | 4,572 | 4,493 | 4,540 | +19 | +0.4 | 1,924,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 4,471 | 4,576 | 4,471 | 4,521 | +11 | +0.2 | 1,690,100 |
| 11/29 | 4,582 | 4,637 | 4,487 | 4,510 | +68 | +1.5 | 2,632,800 |
| 11/28 | 4,372 | 4,526 | 4,363 | 4,442 | +68 | +1.6 | 4,779,700 |
| 11/27 | 4,389 | 4,437 | 4,360 | 4,374 | -15 | -0.3 | 1,547,200 |
| 11/26 | 4,474 | 4,549 | 4,389 | 4,389 | -77 | -1.7 | 1,785,000 |
| 11/25 | 4,528 | 4,550 | 4,418 | 4,466 | -65 | -1.4 | 6,438,500 |
| 11/22 | 4,557 | 4,618 | 4,516 | 4,531 | +3 | +0.1 | 3,360,000 |
| 11/21 | 4,305 | 4,557 | 4,301 | 4,528 | +213 | +4.9 | 5,933,000 |
| 11/20 | 4,393 | 4,393 | 4,129 | 4,315 | +495 | +13.0 | 7,204,700 |
| 11/19 | 3,880 | 3,887 | 3,809 | 3,820 | -10 | -0.3 | 1,524,600 |
| 11/18 | 3,781 | 3,878 | 3,769 | 3,830 | +24 | +0.6 | 1,272,800 |
| 11/15 | 3,788 | 3,815 | 3,761 | 3,806 | +53 | +1.4 | 1,160,000 |
| 11/14 | 3,754 | 3,814 | 3,743 | 3,753 | -33 | -0.9 | 1,373,000 |
| 11/13 | 3,780 | 3,797 | 3,742 | 3,786 | +23 | +0.6 | 1,169,100 |
| 11/12 | 3,761 | 3,798 | 3,735 | 3,763 | +33 | +0.9 | 1,478,800 |
| 11/11 | 3,770 | 3,806 | 3,730 | 3,730 | -60 | -1.6 | 1,126,800 |
| 11/8 | 3,915 | 3,915 | 3,788 | 3,790 | -64 | -1.7 | 1,294,700 |
| 11/7 | 3,778 | 3,897 | 3,778 | 3,854 | +174 | +4.7 | 1,943,200 |
| 11/6 | 3,737 | 3,777 | 3,680 | 3,680 | -70 | -1.9 | 1,706,500 |
| 11/5 | 3,636 | 3,764 | 3,618 | 3,750 | +1 | +0.0 | 2,033,000 |
| 11/1 | 3,725 | 3,816 | 3,708 | 3,749 | -20 | -0.5 | 2,383,500 |
| 10/31 | 3,600 | 3,810 | 3,598 | 3,769 | +237 | +6.7 | 4,364,500 |
| 10/30 | 3,285 | 3,548 | 3,264 | 3,532 | +283 | +8.7 | 4,739,200 |
| 10/29 | 3,213 | 3,277 | 3,213 | 3,249 | +48 | +1.5 | 1,239,000 |
| 10/28 | 3,161 | 3,210 | 3,146 | 3,201 | +34 | +1.1 | 934,400 |
| 10/25 | 3,142 | 3,187 | 3,135 | 3,167 | -10 | -0.3 | 902,900 |
| 10/24 | 3,162 | 3,193 | 3,129 | 3,177 | +7 | +0.2 | 1,126,800 |
| 10/23 | 3,207 | 3,225 | 3,161 | 3,170 | -8 | -0.3 | 1,139,900 |
| 10/22 | 3,200 | 3,219 | 3,169 | 3,178 | -25 | -0.8 | 868,900 |
| 10/21 | 3,235 | 3,235 | 3,181 | 3,203 | -53 | -1.6 | 1,266,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
