9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
3,533.9
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,842.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,245.0 | 4,155.0 | 3,086.0 | 3,536.0 | +298.0 | +9.2 | 131,047,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,584.0 | 3,660.0 | 2,429.0 | 3,238.0 | +653.0 | +25.3 | 389,696,800 |
| 2022 | 2,110.0 | 2,833.0 | 2,064.0 | 2,585.0 | +523.0 | +25.4 | 347,535,300 |
| 2021 | 2,398.0 | 2,579.5 | 1,854.5 | 2,062.0 | -322.0 | -13.5 | 359,280,800 |
| 2020 | 2,626.0 | 2,695.5 | 2,061.5 | 2,384.0 | -267.5 | -10.1 | 345,190,000 |
| 2019 | 2,758.0 | 3,141.0 | 2,483.5 | 2,651.5 | -134.0 | -4.8 | 300,667,400 |
| 2018 | 2,613.0 | 3,072.0 | 2,557.5 | 2,785.5 | +207.0 | +8.0 | 350,659,700 |
| 2017 | 2,640.0 | 3,048.5 | 2,427.0 | 2,578.5 | -66.0 | -2.5 | 327,729,200 |
| 2016 | 2,825.0 | 2,900.0 | 1,935.0 | 2,644.5 | -209.5 | -7.3 | 537,553,600 |
| 2015 | 3,250.0 | 4,023.0 | 2,710.0 | 2,854.0 | -406.5 | -12.5 | 441,063,800 |
| 2014 | 2,590.0 | 3,346.0 | 2,350.0 | 3,260.5 | +670.5 | +25.9 | 413,080,600 |
| 2013 | 2,005.0 | 3,205.0 | 2,000.0 | 2,590.0 | +615.0 | +31.1 | 524,889,200 |
| 2012 | 1,780.0 | 2,200.0 | 1,710.0 | 1,975.0 | +205.0 | +11.6 | 471,882,000 |
| 2011 | 1,805.0 | 1,925.0 | 1,515.0 | 1,770.0 | -30.0 | -1.7 | 620,337,200 |
| 2010 | 1,850.0 | 2,100.0 | 1,745.0 | 1,800.0 | -55.0 | -3.0 | 492,348,400 |
| 2009 | 2,325.0 | 2,330.0 | 1,650.0 | 1,855.0 | -420.0 | -18.5 | 522,703,600 |
| 2008 | 2,620.0 | 2,620.0 | 1,695.0 | 2,275.0 | -340.0 | -13.0 | 792,538,560 |
| 2007 | 3,230.0 | 3,505.0 | 2,405.0 | 2,615.0 | -550.0 | -17.4 | 598,898,000 |
| 2006 | 2,640.0 | 3,210.0 | 2,425.0 | 3,165.0 | +545.0 | +20.8 | 492,084,200 |
| 2005 | 2,110.0 | 2,665.0 | 2,015.0 | 2,620.0 | +520.0 | +24.8 | 358,390,000 |
| 2004 | 1,925.0 | 2,135.0 | 1,875.0 | 2,100.0 | +190.0 | +10.0 | 330,773,600 |
| 2003 | 1,870.0 | 1,970.0 | 1,650.0 | 1,910.0 | +50.0 | +2.7 | 422,149,000 |
| 2002 | 1,700.0 | 1,870.0 | 1,510.0 | 1,860.0 | +105.0 | +6.0 | 409,894,000 |
| 2001 | 1,665.0 | 2,140.0 | 1,430.0 | 1,755.0 | +65.0 | +3.9 | 411,905,200 |
| 2000 | 1,200.0 | 1,730.0 | 995.0 | 1,690.0 | +445.0 | +35.7 | 255,398,800 |
| 1999 | 1,460.0 | 1,640.0 | 1,100.0 | 1,245.0 | -240.0 | -16.2 | 143,637,600 |
| 1998 | 1,480.0 | 1,575.0 | 1,345.0 | 1,485.0 | +5.0 | +0.3 | 100,850,200 |
| 1997 | 1,590.0 | 1,610.0 | 1,290.0 | 1,480.0 | -90.0 | -5.7 | 98,696,200 |
| 1996 | 1,850.0 | 2,085.0 | 1,515.0 | 1,570.0 | -250.0 | -13.7 | 91,456,400 |
| 1995 | 2,160.0 | 2,160.0 | 1,665.0 | 1,820.0 | -340.0 | -15.7 | 65,877,400 |
| 1994 | 2,495.0 | 2,850.0 | 2,050.0 | 2,160.0 | -315.0 | -12.7 | 81,129,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて