9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,771.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 6,919,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
| 4/26 | 3,828.0 | 4,155.0 | 3,457.0 | 3,589.0 | -169.0 | -4.5 | 12,448,300 |
| 4/19 | 3,822.0 | 3,956.0 | 3,691.0 | 3,758.0 | -91.0 | -2.4 | 5,578,200 |
| 4/12 | 3,495.0 | 3,899.0 | 3,492.0 | 3,849.0 | +342.0 | +9.8 | 7,770,000 |
| 4/5 | 3,500.0 | 3,554.0 | 3,352.0 | 3,507.0 | -4.0 | -0.1 | 5,785,300 |
| 3/29 | 3,560.0 | 3,571.0 | 3,413.0 | 3,511.0 | -50.0 | -1.4 | 9,435,200 |
| 3/22 | 3,520.0 | 3,614.0 | 3,501.0 | 3,561.0 | +128.0 | +3.7 | 5,367,400 |
| 3/15 | 3,498.0 | 3,513.0 | 3,254.0 | 3,433.0 | -74.0 | -2.1 | 9,501,000 |
| 3/8 | 3,270.0 | 3,525.0 | 3,254.0 | 3,507.0 | +197.0 | +6.0 | 6,943,100 |
| 3/1 | 3,289.0 | 3,484.0 | 3,211.0 | 3,310.0 | +7.0 | +0.2 | 8,835,500 |
| 2/22 | 3,127.0 | 3,321.0 | 3,114.0 | 3,303.0 | +161.0 | +5.1 | 5,808,600 |
| 2/16 | 3,169.0 | 3,206.0 | 3,086.0 | 3,142.0 | -36.0 | -1.1 | 5,291,600 |
| 2/9 | 3,399.0 | 3,450.0 | 3,148.0 | 3,178.0 | -262.0 | -7.6 | 8,239,000 |
| 2/2 | 3,307.0 | 3,567.0 | 3,304.0 | 3,440.0 | +145.0 | +4.4 | 9,325,600 |
| 1/26 | 3,332.0 | 3,408.0 | 3,258.0 | 3,295.0 | -32.0 | -1.0 | 6,811,600 |
| 1/19 | 3,415.0 | 3,574.0 | 3,290.0 | 3,327.0 | -74.0 | -2.2 | 6,982,400 |
| 1/12 | 3,376.0 | 3,564.0 | 3,334.0 | 3,401.0 | +62.0 | +1.9 | 8,030,600 |
| 1/5 | 3,245.0 | 3,367.0 | 3,195.0 | 3,339.0 | +101.0 | +3.1 | 2,622,700 |
| 12/29 | 3,305.0 | 3,307.0 | 3,153.0 | 3,238.0 | -32.0 | -1.0 | 5,097,500 |
| 12/22 | 3,510.0 | 3,530.0 | 3,254.0 | 3,270.0 | -263.0 | -7.4 | 7,346,500 |
| 12/15 | 3,488.0 | 3,599.0 | 3,464.0 | 3,533.0 | +90.0 | +2.6 | 7,088,800 |
| 12/8 | 3,413.0 | 3,517.0 | 3,371.0 | 3,443.0 | +20.0 | +0.6 | 8,757,600 |
| 12/1 | 3,372.0 | 3,493.0 | 3,281.0 | 3,423.0 | +50.0 | +1.5 | 9,261,000 |
| 11/24 | 3,342.0 | 3,383.0 | 3,264.0 | 3,373.0 | +28.0 | +0.8 | 4,488,700 |
| 11/17 | 3,260.0 | 3,428.0 | 3,249.0 | 3,345.0 | +99.0 | +3.1 | 6,407,500 |
| 11/10 | 3,551.0 | 3,590.0 | 3,101.0 | 3,246.0 | -266.0 | -7.6 | 8,222,200 |
| 11/2 | 3,270.0 | 3,527.0 | 3,251.0 | 3,512.0 | +230.0 | +7.0 | 6,493,900 |
| 10/27 | 3,413.0 | 3,440.0 | 3,262.0 | 3,282.0 | -120.0 | -3.5 | 7,219,800 |
| 10/20 | 3,500.0 | 3,512.0 | 3,349.0 | 3,402.0 | -122.0 | -3.5 | 6,544,700 |
| 10/13 | 3,540.0 | 3,660.0 | 3,520.0 | 3,524.0 | +67.0 | +1.9 | 5,981,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて