9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
3,399
円
(21:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,961.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,961.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 3,333.0 | 3,395.0 | 3,317.0 | 3,377.0 | -58.0 | -1.7 | 6,673,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 2,663.0 | 2,687.0 | 2,625.5 | 2,654.5 | -15.0 | -0.6 | 4,940,900 |
| 7/19 | 2,669.0 | 2,681.0 | 2,605.5 | 2,669.5 | -16.5 | -0.6 | 4,967,200 |
| 7/12 | 2,666.0 | 2,743.5 | 2,658.5 | 2,686.0 | +1.5 | +0.1 | 7,059,000 |
| 7/5 | 2,565.0 | 2,697.0 | 2,560.5 | 2,684.5 | +147.0 | +5.8 | 6,925,000 |
| 6/28 | 2,627.0 | 2,634.5 | 2,483.5 | 2,537.5 | -82.0 | -3.1 | 7,897,200 |
| 6/21 | 2,669.0 | 2,674.5 | 2,570.5 | 2,619.5 | -58.0 | -2.2 | 8,516,700 |
| 6/14 | 2,683.0 | 2,754.5 | 2,676.0 | 2,677.5 | +1.5 | +0.1 | 6,393,400 |
| 6/7 | 2,679.5 | 2,758.5 | 2,621.0 | 2,676.0 | -21.5 | -0.8 | 8,327,800 |
| 5/31 | 2,769.0 | 2,799.0 | 2,657.5 | 2,697.5 | -59.5 | -2.2 | 7,170,400 |
| 5/24 | 2,738.0 | 2,790.0 | 2,687.5 | 2,757.0 | +15.5 | +0.6 | 8,033,700 |
| 5/17 | 2,690.5 | 2,752.0 | 2,655.0 | 2,741.5 | +56.5 | +2.1 | 8,017,800 |
| 5/10 | 2,830.0 | 2,852.0 | 2,641.0 | 2,685.0 | -142.0 | -5.0 | 7,291,600 |
| 4/26 | 2,719.5 | 2,843.0 | 2,701.0 | 2,827.0 | +96.5 | +3.5 | 7,885,000 |
| 4/19 | 2,912.0 | 2,919.0 | 2,710.5 | 2,730.5 | -169.0 | -5.8 | 7,592,300 |
| 4/12 | 2,995.0 | 3,038.0 | 2,889.0 | 2,899.5 | -100.0 | -3.3 | 6,788,300 |
| 4/5 | 3,027.0 | 3,045.0 | 2,958.0 | 2,999.5 | +6.0 | +0.2 | 5,743,600 |
| 3/29 | 3,072.0 | 3,138.0 | 2,983.0 | 2,993.5 | -97.5 | -3.2 | 6,217,500 |
| 3/22 | 3,100.0 | 3,128.0 | 3,056.0 | 3,091.0 | +6.0 | +0.2 | 3,423,600 |
| 3/15 | 3,032.0 | 3,126.0 | 3,029.0 | 3,085.0 | +66.0 | +2.2 | 5,252,600 |
| 3/8 | 3,068.0 | 3,069.0 | 2,995.5 | 3,019.0 | -32.0 | -1.1 | 5,746,400 |
| 3/1 | 3,062.0 | 3,141.0 | 3,038.0 | 3,051.0 | -6.0 | -0.2 | 5,868,700 |
| 2/22 | 3,008.0 | 3,081.0 | 2,971.5 | 3,057.0 | +62.0 | +2.1 | 5,570,700 |
| 2/15 | 2,931.5 | 2,995.5 | 2,901.5 | 2,995.0 | +86.5 | +3.0 | 4,469,000 |
| 2/8 | 2,901.0 | 3,008.0 | 2,884.0 | 2,908.5 | +16.0 | +0.6 | 5,605,700 |
| 2/1 | 2,860.0 | 2,917.5 | 2,798.0 | 2,892.5 | +27.0 | +0.9 | 7,906,100 |
| 1/25 | 2,969.5 | 2,989.0 | 2,853.5 | 2,865.5 | -74.5 | -2.5 | 5,771,400 |
| 1/18 | 2,894.5 | 2,967.5 | 2,870.0 | 2,940.0 | +17.0 | +0.6 | 4,204,700 |
| 1/11 | 2,853.0 | 2,935.5 | 2,817.5 | 2,923.0 | +127.0 | +4.5 | 5,830,600 |
| 1/4 | 2,758.0 | 2,807.0 | 2,754.0 | 2,796.0 | ー | ー | 1,939,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
