9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,771.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 6,919,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,589.0 | -4.5 | 3,824.9 | 12,448,300 | 174,000 | 348,900 | 2.01 |
| 4/19 | 3,758.0 | -2.4 | 3,804.9 | 5,578,200 | 192,800 | 260,600 | 1.35 |
| 4/12 | 3,849.0 | +9.8 | 3,732.5 | 7,770,000 | 251,500 | 284,100 | 1.13 |
| 4/5 | 3,507.0 | -0.1 | 3,466.9 | 5,785,300 | 149,300 | 319,000 | 2.14 |
| 3/29 | 3,511.0 | -1.4 | 3,479.3 | 9,435,200 | 162,100 | 281,600 | 1.74 |
| 3/22 | 3,561.0 | +3.7 | 3,553.8 | 5,367,400 | 134,300 | 278,100 | 2.07 |
| 3/15 | 3,433.0 | -2.1 | 3,389.7 | 9,501,000 | 86,800 | 382,000 | 4.40 |
| 3/8 | 3,507.0 | +6.0 | 3,393.4 | 6,943,100 | 95,900 | 350,600 | 3.66 |
| 3/1 | 3,310.0 | +0.2 | 3,332.0 | 8,835,500 | 89,400 | 435,500 | 4.87 |
| 2/22 | 3,303.0 | +5.1 | 3,253.7 | 5,808,600 | 43,300 | 585,500 | 13.52 |
| 2/16 | 3,142.0 | -1.1 | 3,143.6 | 5,291,600 | 43,000 | 672,000 | 15.63 |
| 2/9 | 3,178.0 | -7.6 | 3,292.3 | 8,239,000 | 68,900 | 589,300 | 8.55 |
| 2/2 | 3,440.0 | +4.4 | 3,388.4 | 9,325,600 | 74,900 | 382,700 | 5.11 |
| 1/26 | 3,295.0 | -1.0 | 3,326.6 | 6,811,600 | 98,500 | 400,200 | 4.06 |
| 1/19 | 3,327.0 | -2.2 | 3,436.0 | 6,982,400 | 154,100 | 342,600 | 2.22 |
| 1/12 | 3,401.0 | +1.9 | 3,455.7 | 8,030,600 | 113,600 | 286,000 | 2.52 |
| 1/5 | 3,339.0 | +3.1 | 3,303.0 | 2,622,700 | ー | ー | ー |
| 12/29 | 3,238.0 | -1.0 | 3,214.3 | 5,097,500 | 69,000 | 394,000 | 5.71 |
| 12/22 | 3,270.0 | -7.4 | 3,384.8 | 7,346,500 | 88,000 | 355,600 | 4.04 |
| 12/15 | 3,533.0 | +2.6 | 3,544.2 | 7,088,800 | 107,800 | 239,100 | 2.22 |
| 12/8 | 3,443.0 | +0.6 | 3,446.3 | 8,757,600 | 92,800 | 266,200 | 2.87 |
| 12/1 | 3,423.0 | +1.5 | 3,385.1 | 9,261,000 | 113,100 | 266,500 | 2.36 |
| 11/24 | 3,373.0 | +0.8 | 3,316.5 | 4,488,700 | 106,300 | 280,800 | 2.64 |
| 11/17 | 3,345.0 | +3.1 | 3,324.6 | 6,407,500 | 102,200 | 285,300 | 2.79 |
| 11/10 | 3,246.0 | -7.6 | 3,290.1 | 8,222,200 | 99,200 | 348,700 | 3.52 |
| 11/2 | 3,512.0 | +7.0 | 3,426.5 | 6,493,900 | 199,800 | 273,400 | 1.37 |
| 10/27 | 3,282.0 | -3.5 | 3,358.5 | 7,219,800 | 239,800 | 335,300 | 1.40 |
| 10/20 | 3,402.0 | -3.5 | 3,432.0 | 6,544,700 | 259,100 | 276,000 | 1.07 |
| 10/13 | 3,524.0 | +1.9 | 3,598.0 | 5,981,300 | 301,500 | 287,900 | 0.95 |
| 10/6 | 3,457.0 | +2.0 | 3,390.9 | 8,145,300 | 297,500 | 305,900 | 1.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて