9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
4,413.9
円
(10:48)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,637 (24/11/29) | 2,961 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,637 (24/11/29) | 2,961 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 4,514 | 4,543 | 4,363 | 4,414 | -76 | -1.7 | 3,202,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/17 | 3,389 | -3.5 | 3,395 | 6,652,900 | 94,000 | 414,700 | 4.41 |
5/10 | 3,511 | -1.5 | 3,497 | 5,744,700 | 106,600 | 386,000 | 3.62 |
5/2 | 3,565 | -0.7 | 3,573 | 5,624,500 | 132,800 | 343,900 | 2.59 |
4/26 | 3,589 | -4.5 | 3,824 | 12,448,300 | 174,000 | 348,900 | 2.01 |
4/19 | 3,758 | -2.4 | 3,804 | 5,578,200 | 192,800 | 260,600 | 1.35 |
4/12 | 3,849 | +9.8 | 3,732 | 7,770,000 | 251,500 | 284,100 | 1.13 |
4/5 | 3,507 | -0.1 | 3,466 | 5,785,300 | 149,300 | 319,000 | 2.14 |
3/29 | 3,511 | -1.4 | 3,479 | 9,435,200 | 162,100 | 281,600 | 1.74 |
3/22 | 3,561 | +3.7 | 3,553 | 5,367,400 | 134,300 | 278,100 | 2.07 |
3/15 | 3,433 | -2.1 | 3,389 | 9,501,000 | 86,800 | 382,000 | 4.40 |
3/8 | 3,507 | +6.0 | 3,393 | 6,943,100 | 95,900 | 350,600 | 3.66 |
3/1 | 3,310 | +0.2 | 3,332 | 8,835,500 | 89,400 | 435,500 | 4.87 |
2/22 | 3,303 | +5.1 | 3,253 | 5,808,600 | 43,300 | 585,500 | 13.52 |
2/16 | 3,142 | -1.1 | 3,143 | 5,291,600 | 43,000 | 672,000 | 15.63 |
2/9 | 3,178 | -7.6 | 3,292 | 8,239,000 | 68,900 | 589,300 | 8.55 |
2/2 | 3,440 | +4.4 | 3,388 | 9,325,600 | 74,900 | 382,700 | 5.11 |
1/26 | 3,295 | -1.0 | 3,326 | 6,811,600 | 98,500 | 400,200 | 4.06 |
1/19 | 3,327 | -2.2 | 3,436 | 6,982,400 | 154,100 | 342,600 | 2.22 |
1/12 | 3,401 | +1.9 | 3,455 | 8,030,600 | 113,600 | 286,000 | 2.52 |
1/5 | 3,339 | +3.1 | 3,303 | 2,622,700 | ー | ー | ー |
12/29 | 3,238 | -1.0 | 3,214 | 5,097,500 | 69,000 | 394,000 | 5.71 |
12/22 | 3,270 | -7.4 | 3,384 | 7,346,500 | 88,000 | 355,600 | 4.04 |
12/15 | 3,533 | +2.6 | 3,544 | 7,088,800 | 107,800 | 239,100 | 2.22 |
12/8 | 3,443 | +0.6 | 3,446 | 8,757,600 | 92,800 | 266,200 | 2.87 |
12/1 | 3,423 | +1.5 | 3,385 | 9,261,000 | 113,100 | 266,500 | 2.36 |
11/24 | 3,373 | +0.8 | 3,316 | 4,488,700 | 106,300 | 280,800 | 2.64 |
11/17 | 3,345 | +3.1 | 3,324 | 6,407,500 | 102,200 | 285,300 | 2.79 |
11/10 | 3,246 | -7.6 | 3,290 | 8,222,200 | 99,200 | 348,700 | 3.52 |
11/2 | 3,512 | +7.0 | 3,426 | 6,493,900 | 199,800 | 273,400 | 1.37 |
10/27 | 3,282 | -3.5 | 3,358 | 7,219,800 | 239,800 | 335,300 | 1.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて