9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,959.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 3,399.0 | 3,544.0 | 3,293.0 | 3,357.0 | -32.0 | -0.9 | 7,678,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,402.0 | -3.5 | 3,432.0 | 6,544,700 | 259,100 | 276,000 | 1.07 |
| 10/13 | 3,524.0 | +1.9 | 3,598.0 | 5,981,300 | 301,500 | 287,900 | 0.95 |
| 10/6 | 3,457.0 | +2.0 | 3,390.9 | 8,145,300 | 297,500 | 305,900 | 1.03 |
| 9/29 | 3,391.0 | -2.3 | 3,396.9 | 7,024,200 | 280,900 | 344,500 | 1.23 |
| 9/22 | 3,471.0 | -1.8 | 3,527.6 | 5,592,800 | 313,400 | 342,800 | 1.09 |
| 9/15 | 3,534.0 | +4.2 | 3,429.1 | 8,039,500 | 314,000 | 334,300 | 1.06 |
| 9/8 | 3,392.0 | -0.6 | 3,447.5 | 5,706,900 | 305,700 | 356,500 | 1.17 |
| 9/1 | 3,413.0 | +3.1 | 3,382.7 | 6,102,200 | 310,500 | 351,600 | 1.13 |
| 8/25 | 3,310.0 | +1.9 | 3,288.8 | 4,616,000 | 294,500 | 344,500 | 1.17 |
| 8/18 | 3,249.0 | -3.3 | 3,282.2 | 5,318,300 | 290,800 | 369,000 | 1.27 |
| 8/10 | 3,358.0 | +3.8 | 3,316.9 | 4,468,700 | 315,500 | 394,200 | 1.25 |
| 8/4 | 3,235.0 | +2.8 | 3,246.2 | 7,610,100 | 336,100 | 397,000 | 1.18 |
| 7/28 | 3,148.0 | -0.4 | 3,215.3 | 12,275,300 | 339,300 | 428,200 | 1.26 |
| 7/21 | 3,159.0 | +2.4 | 3,142.3 | 3,841,300 | 347,700 | 464,100 | 1.33 |
| 7/14 | 3,085.0 | -1.0 | 3,106.0 | 6,197,400 | 339,100 | 482,600 | 1.42 |
| 7/7 | 3,115.0 | -0.9 | 3,154.1 | 6,084,700 | 344,000 | 510,300 | 1.48 |
| 6/30 | 3,143.0 | -1.2 | 3,159.4 | 6,161,800 | 346,100 | 487,500 | 1.41 |
| 6/23 | 3,181.0 | -0.3 | 3,181.9 | 6,766,800 | 334,500 | 474,600 | 1.42 |
| 6/16 | 3,189.0 | +0.8 | 3,186.8 | 9,234,700 | 346,500 | 469,700 | 1.36 |
| 6/9 | 3,164.0 | +3.7 | 3,125.3 | 9,073,800 | 381,500 | 497,500 | 1.30 |
| 6/2 | 3,050.0 | +1.5 | 3,000.6 | 8,555,800 | 376,400 | 418,400 | 1.11 |
| 5/26 | 3,005.0 | +1.7 | 3,009.2 | 7,357,000 | 340,500 | 461,300 | 1.35 |
| 5/19 | 2,955.0 | +0.5 | 2,981.3 | 10,289,500 | 313,400 | 485,600 | 1.55 |
| 5/12 | 2,941.0 | +4.7 | 2,888.0 | 11,743,500 | 330,800 | 639,800 | 1.93 |
| 5/2 | 2,808.0 | +0.6 | 2,799.9 | 3,354,600 | ー | ー | ー |
| 4/28 | 2,791.0 | +4.9 | 2,702.5 | 18,482,200 | 160,300 | 775,100 | 4.84 |
| 4/21 | 2,660.0 | +6.4 | 2,581.9 | 9,978,500 | 150,100 | 873,000 | 5.82 |
| 4/14 | 2,499.0 | +2.1 | 2,484.4 | 5,692,100 | 137,000 | 875,000 | 6.39 |
| 4/7 | 2,448.0 | -1.9 | 2,495.9 | 5,976,900 | 137,200 | 911,200 | 6.64 |
| 3/31 | 2,496.0 | +0.0 | 2,501.6 | 6,773,400 | 129,100 | 859,300 | 6.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて