9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,155.0 (24/04/25) | 2,961.5 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,155.0 (24/04/25) | 2,961.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 3,358.0 | 3,463.0 | 3,340.0 | 3,435.0 | +105.0 | +3.2 | 6,553,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 3,148.0 | -0.4 | 3,215.3 | 12,275,300 | 339,300 | 428,200 | 1.26 |
7/21 | 3,159.0 | +2.4 | 3,142.3 | 3,841,300 | 347,700 | 464,100 | 1.33 |
7/14 | 3,085.0 | -1.0 | 3,106.0 | 6,197,400 | 339,100 | 482,600 | 1.42 |
7/7 | 3,115.0 | -0.9 | 3,154.1 | 6,084,700 | 344,000 | 510,300 | 1.48 |
6/30 | 3,143.0 | -1.2 | 3,159.4 | 6,161,800 | 346,100 | 487,500 | 1.41 |
6/23 | 3,181.0 | -0.3 | 3,181.9 | 6,766,800 | 334,500 | 474,600 | 1.42 |
6/16 | 3,189.0 | +0.8 | 3,186.8 | 9,234,700 | 346,500 | 469,700 | 1.36 |
6/9 | 3,164.0 | +3.7 | 3,125.3 | 9,073,800 | 381,500 | 497,500 | 1.30 |
6/2 | 3,050.0 | +1.5 | 3,000.6 | 8,555,800 | 376,400 | 418,400 | 1.11 |
5/26 | 3,005.0 | +1.7 | 3,009.2 | 7,357,000 | 340,500 | 461,300 | 1.35 |
5/19 | 2,955.0 | +0.5 | 2,981.3 | 10,289,500 | 313,400 | 485,600 | 1.55 |
5/12 | 2,941.0 | +4.7 | 2,888.0 | 11,743,500 | 330,800 | 639,800 | 1.93 |
5/2 | 2,808.0 | +0.6 | 2,799.9 | 3,354,600 | ー | ー | ー |
4/28 | 2,791.0 | +4.9 | 2,702.5 | 18,482,200 | 160,300 | 775,100 | 4.84 |
4/21 | 2,660.0 | +6.4 | 2,581.9 | 9,978,500 | 150,100 | 873,000 | 5.82 |
4/14 | 2,499.0 | +2.1 | 2,484.4 | 5,692,100 | 137,000 | 875,000 | 6.39 |
4/7 | 2,448.0 | -1.9 | 2,495.9 | 5,976,900 | 137,200 | 911,200 | 6.64 |
3/31 | 2,496.0 | +0.0 | 2,501.6 | 6,773,400 | 129,100 | 859,300 | 6.66 |
3/24 | 2,497.0 | 0.0 | 2,494.0 | 5,697,400 | 156,100 | 897,500 | 5.75 |
3/17 | 2,497.0 | -2.5 | 2,505.0 | 9,842,200 | 147,300 | 902,900 | 6.13 |
3/10 | 2,560.0 | -0.3 | 2,587.4 | 9,003,000 | 150,800 | 894,000 | 5.93 |
3/3 | 2,568.0 | +0.6 | 2,588.2 | 10,363,600 | 181,300 | 948,000 | 5.23 |
2/24 | 2,553.0 | -4.7 | 2,572.9 | 13,800,400 | 317,700 | 1,144,400 | 3.60 |
2/17 | 2,678.0 | -1.7 | 2,708.4 | 5,882,700 | 221,800 | 660,700 | 2.98 |
2/10 | 2,724.0 | -0.4 | 2,736.6 | 6,424,300 | 254,000 | 634,300 | 2.50 |
2/3 | 2,734.0 | +8.0 | 2,731.9 | 15,410,900 | 261,600 | 756,200 | 2.89 |
1/27 | 2,532.0 | +0.3 | 2,515.0 | 4,940,800 | 131,100 | 261,700 | 2.00 |
1/20 | 2,525.0 | +1.0 | 2,502.9 | 4,516,300 | 161,800 | 213,500 | 1.32 |
1/13 | 2,499.0 | +1.6 | 2,481.1 | 5,521,100 | 150,500 | 230,700 | 1.53 |
1/6 | 2,459.0 | -4.9 | 2,465.7 | 4,921,300 | 147,900 | 242,700 | 1.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて