9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,071.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,488.0 | 3,586.0 | 3,483.0 | 3,534.0 | +38.0 | +1.1 | 1,804,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 2,660.0 | +6.4 | 2,581.9 | 9,978,500 | 150,100 | 873,000 | 5.82 |
| 4/14 | 2,499.0 | +2.1 | 2,484.4 | 5,692,100 | 137,000 | 875,000 | 6.39 |
| 4/7 | 2,448.0 | -1.9 | 2,495.9 | 5,976,900 | 137,200 | 911,200 | 6.64 |
| 3/31 | 2,496.0 | +0.0 | 2,501.6 | 6,773,400 | 129,100 | 859,300 | 6.66 |
| 3/24 | 2,497.0 | 0.0 | 2,494.0 | 5,697,400 | 156,100 | 897,500 | 5.75 |
| 3/17 | 2,497.0 | -2.5 | 2,505.0 | 9,842,200 | 147,300 | 902,900 | 6.13 |
| 3/10 | 2,560.0 | -0.3 | 2,587.4 | 9,003,000 | 150,800 | 894,000 | 5.93 |
| 3/3 | 2,568.0 | +0.6 | 2,588.2 | 10,363,600 | 181,300 | 948,000 | 5.23 |
| 2/24 | 2,553.0 | -4.7 | 2,572.9 | 13,800,400 | 317,700 | 1,144,400 | 3.60 |
| 2/17 | 2,678.0 | -1.7 | 2,708.4 | 5,882,700 | 221,800 | 660,700 | 2.98 |
| 2/10 | 2,724.0 | -0.4 | 2,736.6 | 6,424,300 | 254,000 | 634,300 | 2.50 |
| 2/3 | 2,734.0 | +8.0 | 2,731.9 | 15,410,900 | 261,600 | 756,200 | 2.89 |
| 1/27 | 2,532.0 | +0.3 | 2,515.0 | 4,940,800 | 131,100 | 261,700 | 2.00 |
| 1/20 | 2,525.0 | +1.0 | 2,502.9 | 4,516,300 | 161,800 | 213,500 | 1.32 |
| 1/13 | 2,499.0 | +1.6 | 2,481.1 | 5,521,100 | 150,500 | 230,700 | 1.53 |
| 1/6 | 2,459.0 | -4.9 | 2,465.7 | 4,921,300 | 147,900 | 242,700 | 1.64 |
| 12/30 | 2,585.0 | -1.1 | 2,578.9 | 3,244,900 | 146,100 | 219,700 | 1.50 |
| 12/23 | 2,614.0 | +1.7 | 2,576.9 | 5,046,200 | 173,400 | 231,900 | 1.34 |
| 12/16 | 2,570.0 | +1.2 | 2,587.2 | 6,222,000 | 177,800 | 204,700 | 1.15 |
| 12/9 | 2,540.0 | +2.7 | 2,488.6 | 6,936,400 | 145,000 | 297,700 | 2.05 |
| 12/2 | 2,474.0 | -5.0 | 2,521.0 | 6,857,700 | 147,200 | 284,100 | 1.93 |
| 11/25 | 2,603.0 | +3.5 | 2,553.4 | 4,570,000 | 163,400 | 197,600 | 1.21 |
| 11/18 | 2,515.0 | +1.3 | 2,442.5 | 6,069,500 | 150,600 | 291,300 | 1.93 |
| 11/11 | 2,483.0 | -2.8 | 2,524.4 | 5,198,600 | 147,800 | 249,000 | 1.68 |
| 11/4 | 2,554.0 | -2.4 | 2,623.6 | 4,618,200 | 203,400 | 149,700 | 0.74 |
| 10/28 | 2,617.0 | +3.4 | 2,586.2 | 9,349,900 | 179,600 | 145,700 | 0.81 |
| 10/21 | 2,532.0 | -1.8 | 2,554.5 | 5,387,400 | 165,100 | 156,600 | 0.95 |
| 10/14 | 2,577.0 | +3.6 | 2,570.2 | 6,217,000 | 183,000 | 138,500 | 0.76 |
| 10/7 | 2,488.0 | +1.5 | 2,507.4 | 5,803,600 | 138,300 | 166,100 | 1.20 |
| 9/30 | 2,451.0 | -4.6 | 2,476.1 | 7,980,300 | 102,800 | 190,800 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて