決算new！
2024/04/25 発表
今期経常は51％減益へ
9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,716.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,500.0 | 3,624.0 | 3,457.0 | 3,589.0 | -67.0 | -1.8 | 3,598,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,100.0 | 4,155.0 | 3,640.0 | 3,656.0 | -387.0 | -9.6 | 4,348,800 |
| 4/24 | 4,065.0 | 4,092.0 | 4,024.0 | 4,043.0 | -12.0 | -0.3 | 1,343,500 |
| 4/23 | 4,000.0 | 4,124.0 | 3,999.0 | 4,055.0 | +110.0 | +2.8 | 2,000,300 |
| 4/22 | 3,828.0 | 3,945.0 | 3,828.0 | 3,945.0 | +187.0 | +5.0 | 1,157,300 |
| 4/19 | 3,757.0 | 3,776.0 | 3,691.0 | 3,758.0 | -44.0 | -1.2 | 928,900 |
| 4/18 | 3,763.0 | 3,819.0 | 3,713.0 | 3,802.0 | +67.0 | +1.8 | 801,400 |
| 4/17 | 3,819.0 | 3,829.0 | 3,722.0 | 3,735.0 | -61.0 | -1.6 | 1,251,300 |
| 4/16 | 3,867.0 | 3,896.0 | 3,775.0 | 3,796.0 | -95.0 | -2.4 | 1,359,000 |
| 4/15 | 3,822.0 | 3,956.0 | 3,814.0 | 3,891.0 | +42.0 | +1.1 | 1,237,600 |
| 4/12 | 3,857.0 | 3,899.0 | 3,801.0 | 3,849.0 | +4.0 | +0.1 | 1,592,700 |
| 4/11 | 3,706.0 | 3,892.0 | 3,692.0 | 3,845.0 | +106.0 | +2.8 | 2,346,400 |
| 4/10 | 3,624.0 | 3,749.0 | 3,620.0 | 3,739.0 | +182.0 | +5.1 | 2,192,800 |
| 4/9 | 3,531.0 | 3,564.0 | 3,506.0 | 3,557.0 | +53.0 | +1.5 | 775,700 |
| 4/8 | 3,495.0 | 3,541.0 | 3,492.0 | 3,504.0 | -3.0 | -0.1 | 862,400 |
| 4/5 | 3,499.0 | 3,512.0 | 3,434.0 | 3,507.0 | -27.0 | -0.8 | 888,100 |
| 4/4 | 3,513.0 | 3,554.0 | 3,489.0 | 3,534.0 | +34.0 | +1.0 | 1,126,900 |
| 4/3 | 3,415.0 | 3,521.0 | 3,399.0 | 3,500.0 | +143.0 | +4.3 | 1,530,200 |
| 4/2 | 3,447.0 | 3,455.0 | 3,352.0 | 3,357.0 | -56.0 | -1.6 | 1,173,600 |
| 4/1 | 3,500.0 | 3,546.0 | 3,413.0 | 3,413.0 | -98.0 | -2.8 | 1,066,500 |
| 3/29 | 3,457.0 | 3,555.0 | 3,457.0 | 3,511.0 | +75.0 | +2.2 | 1,460,400 |
| 3/28 | 3,473.0 | 3,514.0 | 3,413.0 | 3,436.0 | -75.0 | -2.1 | 4,452,900 |
| 3/27 | 3,562.0 | 3,571.0 | 3,486.0 | 3,511.0 | +15.0 | +0.4 | 1,321,100 |
| 3/26 | 3,517.0 | 3,529.0 | 3,476.0 | 3,496.0 | -25.0 | -0.7 | 1,170,300 |
| 3/25 | 3,560.0 | 3,564.0 | 3,499.0 | 3,521.0 | -40.0 | -1.1 | 1,030,500 |
| 3/22 | 3,553.0 | 3,591.0 | 3,519.0 | 3,561.0 | +8.0 | +0.2 | 1,073,400 |
| 3/21 | 3,595.0 | 3,595.0 | 3,528.0 | 3,553.0 | +4.0 | +0.1 | 1,278,400 |
| 3/19 | 3,514.0 | 3,614.0 | 3,510.0 | 3,549.0 | 0 | 0.0 | 1,308,000 |
| 3/18 | 3,520.0 | 3,607.0 | 3,501.0 | 3,549.0 | +116.0 | +3.4 | 1,707,600 |
| 3/15 | 3,462.0 | 3,480.0 | 3,403.0 | 3,433.0 | +9.0 | +0.3 | 3,638,600 |
| 3/14 | 3,365.0 | 3,445.0 | 3,349.0 | 3,424.0 | +115.0 | +3.5 | 1,331,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて