9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 2,771.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,529.0 | 3,659.0 | 3,510.0 | 3,565.0 | +26.0 | +0.7 | 4,201,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,500.0 | 4,155.0 | 3,352.0 | 3,539.0 | +28.0 | +0.8 | 34,299,300 |
| 24/03 | 3,296.0 | 3,614.0 | 3,254.0 | 3,511.0 | +232.0 | +7.1 | 32,286,400 |
| 24/02 | 3,380.0 | 3,567.0 | 3,086.0 | 3,279.0 | -122.0 | -3.6 | 31,265,400 |
| 24/01 | 3,245.0 | 3,574.0 | 3,195.0 | 3,401.0 | +163.0 | +5.0 | 29,642,500 |
| 23/12 | 3,449.0 | 3,599.0 | 3,153.0 | 3,238.0 | -189.0 | -5.5 | 29,724,700 |
| 23/11 | 3,431.0 | 3,590.0 | 3,101.0 | 3,427.0 | +48.0 | +1.4 | 29,482,400 |
| 23/10 | 3,400.0 | 3,660.0 | 3,251.0 | 3,379.0 | -12.0 | -0.4 | 31,847,700 |
| 23/09 | 3,370.0 | 3,612.0 | 3,314.0 | 3,391.0 | +14.0 | +0.4 | 27,436,900 |
| 23/08 | 3,225.0 | 3,415.0 | 3,173.0 | 3,377.0 | +152.0 | +4.7 | 24,744,400 |
| 23/07 | 3,156.0 | 3,400.0 | 3,071.0 | 3,225.0 | +82.0 | +2.6 | 30,696,100 |
| 23/06 | 2,969.0 | 3,235.0 | 2,959.0 | 3,143.0 | +174.0 | +5.9 | 34,150,700 |
| 23/05 | 2,791.0 | 3,070.0 | 2,771.0 | 2,969.0 | +178.0 | +6.4 | 38,386,800 |
| 23/04 | 2,507.0 | 2,791.0 | 2,438.0 | 2,791.0 | +295.0 | +11.8 | 40,129,700 |
| 23/03 | 2,588.0 | 2,629.0 | 2,444.0 | 2,496.0 | -132.0 | -5.0 | 36,745,800 |
| 23/02 | 2,727.0 | 2,877.0 | 2,487.0 | 2,628.0 | -91.0 | -3.4 | 40,463,200 |
| 23/01 | 2,584.0 | 2,744.0 | 2,429.0 | 2,719.0 | +134.0 | +5.2 | 25,888,400 |
| 22/12 | 2,531.0 | 2,640.0 | 2,399.0 | 2,585.0 | +59.0 | +2.3 | 24,346,400 |
| 22/11 | 2,676.0 | 2,676.0 | 2,393.0 | 2,526.0 | -131.0 | -4.9 | 22,915,300 |
| 22/10 | 2,433.0 | 2,677.0 | 2,411.0 | 2,657.0 | +206.0 | +8.4 | 28,259,700 |
| 22/09 | 2,609.0 | 2,622.0 | 2,379.0 | 2,451.0 | -161.0 | -6.2 | 23,429,800 |
| 22/08 | 2,629.0 | 2,744.0 | 2,490.0 | 2,612.0 | +1.0 | +0.0 | 23,889,300 |
| 22/07 | 2,801.0 | 2,833.0 | 2,356.0 | 2,611.0 | -196.0 | -7.0 | 37,175,600 |
| 22/06 | 2,553.0 | 2,815.0 | 2,517.0 | 2,807.0 | +296.0 | +11.8 | 36,168,500 |
| 22/05 | 2,391.0 | 2,664.0 | 2,354.0 | 2,511.0 | +20.0 | +0.8 | 38,538,700 |
| 22/04 | 2,215.0 | 2,492.0 | 2,131.0 | 2,491.0 | +259.0 | +11.6 | 26,583,800 |
| 22/03 | 2,355.0 | 2,370.0 | 2,232.0 | 2,232.0 | -116.0 | -4.9 | 31,607,400 |
| 22/02 | 2,292.0 | 2,382.0 | 2,242.0 | 2,348.0 | +33.0 | +1.4 | 26,177,700 |
| 22/01 | 2,110.0 | 2,324.0 | 2,064.0 | 2,315.0 | +253.0 | +12.3 | 28,443,100 |
| 21/12 | 1,920.0 | 2,130.0 | 1,900.0 | 2,062.0 | +117.0 | +6.0 | 24,494,700 |
| 21/11 | 1,998.0 | 2,073.0 | 1,907.0 | 1,945.0 | -34.0 | -1.7 | 33,919,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて