9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
4,368.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,637 (24/11/29) | 2,961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,637 (24/11/29) | 2,961 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,514 | 4,543 | 4,361 | 4,367 | -123 | -2.7 | 3,974,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,497 | 0.0 | 2,494 | 5,697,400 | 156,100 | 897,500 | 5.75 |
| 3/17 | 2,497 | -2.5 | 2,505 | 9,842,200 | 147,300 | 902,900 | 6.13 |
| 3/10 | 2,560 | -0.3 | 2,587 | 9,003,000 | 150,800 | 894,000 | 5.93 |
| 3/3 | 2,568 | +0.6 | 2,588 | 10,363,600 | 181,300 | 948,000 | 5.23 |
| 2/24 | 2,553 | -4.7 | 2,572 | 13,800,400 | 317,700 | 1,144,400 | 3.60 |
| 2/17 | 2,678 | -1.7 | 2,708 | 5,882,700 | 221,800 | 660,700 | 2.98 |
| 2/10 | 2,724 | -0.4 | 2,736 | 6,424,300 | 254,000 | 634,300 | 2.50 |
| 2/3 | 2,734 | +8.0 | 2,731 | 15,410,900 | 261,600 | 756,200 | 2.89 |
| 1/27 | 2,532 | +0.3 | 2,515 | 4,940,800 | 131,100 | 261,700 | 2.00 |
| 1/20 | 2,525 | +1.0 | 2,502 | 4,516,300 | 161,800 | 213,500 | 1.32 |
| 1/13 | 2,499 | +1.6 | 2,481 | 5,521,100 | 150,500 | 230,700 | 1.53 |
| 1/6 | 2,459 | -4.9 | 2,465 | 4,921,300 | 147,900 | 242,700 | 1.64 |
| 12/30 | 2,585 | -1.1 | 2,578 | 3,244,900 | 146,100 | 219,700 | 1.50 |
| 12/23 | 2,614 | +1.7 | 2,576 | 5,046,200 | 173,400 | 231,900 | 1.34 |
| 12/16 | 2,570 | +1.2 | 2,587 | 6,222,000 | 177,800 | 204,700 | 1.15 |
| 12/9 | 2,540 | +2.7 | 2,488 | 6,936,400 | 145,000 | 297,700 | 2.05 |
| 12/2 | 2,474 | -5.0 | 2,521 | 6,857,700 | 147,200 | 284,100 | 1.93 |
| 11/25 | 2,603 | +3.5 | 2,553 | 4,570,000 | 163,400 | 197,600 | 1.21 |
| 11/18 | 2,515 | +1.3 | 2,442 | 6,069,500 | 150,600 | 291,300 | 1.93 |
| 11/11 | 2,483 | -2.8 | 2,524 | 5,198,600 | 147,800 | 249,000 | 1.68 |
| 11/4 | 2,554 | -2.4 | 2,623 | 4,618,200 | 203,400 | 149,700 | 0.74 |
| 10/28 | 2,617 | +3.4 | 2,586 | 9,349,900 | 179,600 | 145,700 | 0.81 |
| 10/21 | 2,532 | -1.8 | 2,554 | 5,387,400 | 165,100 | 156,600 | 0.95 |
| 10/14 | 2,577 | +3.6 | 2,570 | 6,217,000 | 183,000 | 138,500 | 0.76 |
| 10/7 | 2,488 | +1.5 | 2,507 | 5,803,600 | 138,300 | 166,100 | 1.20 |
| 9/30 | 2,451 | -4.6 | 2,476 | 7,980,300 | 102,800 | 190,800 | 1.86 |
| 9/22 | 2,568 | -0.7 | 2,566 | 2,917,300 | 123,100 | 188,900 | 1.53 |
| 9/16 | 2,585 | -1.4 | 2,563 | 6,065,900 | 128,200 | 199,700 | 1.56 |
| 9/9 | 2,622 | +2.7 | 2,564 | 4,682,800 | 140,100 | 185,300 | 1.32 |
| 9/2 | 2,554 | -1.5 | 2,587 | 5,331,300 | 149,500 | 187,300 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
