9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
3,537.9
円
(14:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,071.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,155.0 (24/04/25) | 3,086.0 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 3,535.0 | 3,539.0 | 3,462.0 | 3,538.0 | +15.0 | +0.4 | 3,603,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 2,451.0 | -4.6 | 2,476.1 | 7,980,300 | 102,800 | 190,800 | 1.86 |
| 9/22 | 2,568.0 | -0.7 | 2,566.9 | 2,917,300 | 123,100 | 188,900 | 1.53 |
| 9/16 | 2,585.0 | -1.4 | 2,563.6 | 6,065,900 | 128,200 | 199,700 | 1.56 |
| 9/9 | 2,622.0 | +2.7 | 2,564.8 | 4,682,800 | 140,100 | 185,300 | 1.32 |
| 9/2 | 2,554.0 | -1.5 | 2,587.6 | 5,331,300 | 149,500 | 187,300 | 1.25 |
| 8/26 | 2,592.0 | -3.8 | 2,651.7 | 5,671,400 | 135,800 | 204,900 | 1.51 |
| 8/19 | 2,695.0 | +4.4 | 2,645.9 | 4,688,700 | 176,000 | 101,600 | 0.58 |
| 8/12 | 2,581.0 | +1.9 | 2,553.2 | 3,941,900 | 131,900 | 119,700 | 0.91 |
| 8/5 | 2,533.0 | -3.0 | 2,573.2 | 6,039,500 | 132,800 | 156,200 | 1.18 |
| 7/29 | 2,611.0 | +1.6 | 2,616.0 | 8,364,500 | 125,800 | 128,300 | 1.02 |
| 7/22 | 2,571.0 | +1.3 | 2,572.1 | 4,737,500 | 120,900 | 141,600 | 1.17 |
| 7/15 | 2,539.0 | +1.2 | 2,543.9 | 6,745,700 | 63,300 | 165,800 | 2.62 |
| 7/8 | 2,510.0 | -0.8 | 2,478.9 | 12,694,700 | 51,000 | 196,600 | 3.85 |
| 7/1 | 2,531.0 | -3.9 | 2,693.6 | 11,558,300 | 112,200 | 307,300 | 2.74 |
| 6/24 | 2,633.0 | -2.5 | 2,639.7 | 6,984,700 | 146,500 | 137,000 | 0.94 |
| 6/17 | 2,701.0 | -0.5 | 2,683.4 | 10,298,900 | 191,900 | 128,500 | 0.67 |
| 6/10 | 2,714.0 | +6.3 | 2,665.7 | 8,152,100 | 162,400 | 201,500 | 1.24 |
| 6/3 | 2,554.0 | -0.7 | 2,542.6 | 9,559,300 | 269,700 | 110,300 | 0.41 |
| 5/27 | 2,573.0 | -0.4 | 2,605.0 | 7,677,500 | 282,500 | 123,300 | 0.44 |
| 5/20 | 2,584.0 | -0.4 | 2,603.4 | 8,315,600 | 278,800 | 142,300 | 0.51 |
| 5/13 | 2,594.0 | +6.2 | 2,540.6 | 11,984,600 | 284,600 | 133,700 | 0.47 |
| 5/6 | 2,443.0 | -1.9 | 2,418.0 | 4,809,400 | ー | ー | ー |
| 4/28 | 2,491.0 | +7.4 | 2,369.2 | 8,337,600 | 218,800 | 112,500 | 0.51 |
| 4/22 | 2,319.0 | +2.4 | 2,293.3 | 4,636,400 | 162,300 | 105,900 | 0.65 |
| 4/15 | 2,264.0 | +2.2 | 2,234.9 | 5,318,200 | 166,700 | 118,400 | 0.71 |
| 4/8 | 2,215.0 | +0.4 | 2,192.6 | 7,024,200 | 170,100 | 149,900 | 0.88 |
| 4/1 | 2,206.0 | -5.2 | 2,278.1 | 6,441,600 | 187,700 | 162,700 | 0.87 |
| 3/25 | 2,328.0 | +3.4 | 2,291.7 | 5,891,600 | 189,200 | 161,100 | 0.85 |
| 3/18 | 2,252.0 | -4.1 | 2,297.5 | 8,527,700 | 187,100 | 208,800 | 1.12 |
| 3/11 | 2,349.0 | +0.6 | 2,324.5 | 7,452,400 | 181,200 | 150,200 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて